Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Thailand - Delayed Quote THB

Asia Aviation Public Company Limited (AAV-R.BK)

1.4200
0.0000
(0.00%)
At close: 4:37:45 PM GMT+7
Currency in THB
Download
Date Open High Low Close Adj Close Volume
Apr 25, 20251.84001.84001.84001.84001.8400-
Apr 24, 20251.84001.84001.84001.84001.8400-
Apr 23, 20251.84001.84001.84001.84001.8400-
Apr 22, 20251.84001.84001.84001.84001.8400-
Apr 21, 20251.84001.84001.84001.84001.8400-
Apr 18, 20251.84001.84001.84001.84001.8400-
Apr 17, 20251.84001.84001.84001.84001.8400-
Apr 16, 20251.84001.84001.84001.84001.8400-
Apr 11, 20251.84001.84001.84001.84001.8400-
Apr 10, 20251.84001.84001.84001.84001.8400-
Apr 9, 20251.84001.84001.84001.84001.8400-
Apr 8, 20251.84001.84001.84001.84001.8400-
Apr 4, 20251.84001.84001.84001.84001.8400-
Apr 3, 20251.84001.84001.84001.84001.8400-
Apr 2, 20251.84001.84001.84001.84001.8400-
Apr 1, 20251.84001.84001.84001.84001.8400-
Mar 31, 20251.84001.84001.84001.84001.8400-
Mar 28, 20251.84001.84001.84001.84001.8400-
Mar 27, 20251.84001.84001.84001.84001.8400-
Mar 26, 20251.84001.84001.84001.84001.8400-
Mar 25, 20251.84001.84001.84001.84001.8400-
Mar 24, 20251.84001.84001.84001.84001.8400-
Mar 21, 20251.84001.84001.84001.84001.8400-
Mar 20, 20251.84001.84001.84001.84001.8400-
Mar 19, 20251.84001.84001.84001.84001.8400-
Mar 18, 20251.84001.84001.84001.84001.8400-
Mar 17, 20251.84001.84001.84001.84001.8400-
Mar 14, 20251.84001.84001.84001.84001.8400-
Mar 13, 20251.84001.84001.84001.84001.8400-
Mar 12, 20251.84001.84001.84001.84001.8400-
Mar 11, 20251.84001.84001.84001.84001.8400-
Mar 10, 20251.84001.84001.84001.84001.8400-
Mar 7, 20251.84001.84001.84001.84001.8400-
Mar 6, 20251.84001.84001.84001.84001.8400-
Mar 5, 20251.84001.84001.84001.84001.8400-
Mar 4, 20251.84001.84001.84001.84001.8400-
Mar 3, 20251.84001.84001.84001.84001.8400-
Feb 28, 20251.84001.84001.84001.84001.8400-
Feb 27, 20251.84001.84001.84001.84001.8400-
Feb 26, 20251.84001.84001.84001.84001.8400-
Feb 25, 20251.84001.84001.84001.84001.8400-
Feb 24, 20251.84001.84001.84001.84001.8400-
Feb 21, 20251.84001.84001.84001.84001.8400-
Feb 20, 20251.84001.84001.84001.84001.8400-
Feb 19, 20251.84001.84001.84001.84001.8400-
Feb 18, 20251.84001.84001.84001.84001.8400-
Feb 17, 20251.84001.84001.84001.84001.8400-
Feb 14, 20251.84001.84001.84001.84001.8400-
Feb 13, 20251.84001.84001.84001.84001.8400-
Feb 11, 20251.84001.84001.84001.84001.8400-
Feb 10, 20251.84001.84001.84001.84001.8400-
Feb 7, 20251.84001.84001.84001.84001.8400-
Feb 6, 20251.84001.84001.84001.84001.8400-
Feb 5, 20251.84001.84001.84001.84001.8400-
Feb 4, 20251.84001.84001.84001.84001.8400-
Feb 3, 20251.84001.84001.84001.84001.8400-
Jan 31, 20251.84001.84001.84001.84001.8400-
Jan 30, 20251.84001.84001.84001.84001.8400-
Jan 29, 20251.84001.84001.84001.84001.8400-
Jan 28, 20251.84001.84001.84001.84001.8400-
Jan 27, 20251.84001.84001.84001.84001.8400-
Jan 24, 20251.84001.84001.84001.84001.8400-
Jan 23, 20251.84001.84001.84001.84001.8400-
Jan 22, 20251.84001.84001.84001.84001.8400-
Jan 21, 20251.84001.84001.84001.84001.8400-
Jan 20, 20251.84001.84001.84001.84001.8400-
Jan 17, 20251.84001.84001.84001.84001.8400-
Jan 16, 20251.84001.84001.84001.84001.8400-
Jan 15, 20251.84001.84001.84001.84001.8400-
Jan 14, 20251.84001.84001.84001.84001.8400-
Jan 13, 20251.84001.84001.84001.84001.8400-
Jan 10, 20251.84001.84001.84001.84001.8400-
Jan 9, 20251.84001.84001.84001.84001.8400-
Jan 8, 20251.84001.84001.84001.84001.8400-
Jan 7, 20251.84001.84001.84001.84001.8400-
Jan 6, 20251.84001.84001.84001.84001.8400-
Jan 3, 20251.84001.84001.84001.84001.8400-
Jan 2, 20251.84001.84001.84001.84001.8400-
Dec 30, 20241.84001.84001.84001.84001.8400-
Dec 27, 20241.84001.84001.84001.84001.8400-
Dec 26, 20241.84001.84001.84001.84001.8400-
Dec 25, 20241.84001.84001.84001.84001.8400-
Dec 24, 20241.84001.84001.84001.84001.84002,938,828