At close: January 8 at 3:00:00 PM EST
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 8, 2025 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 19,100 |
Jan 7, 2025 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 9,000 |
Jan 6, 2025 | 0.0400 | 0.0600 | 0.0300 | 0.0500 | 0.0500 | 270,200 |
Jan 3, 2025 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 5,400 |
Jan 2, 2025 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 132,300 |
Dec 31, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 93,400 |
Dec 30, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 479,800 |
Dec 27, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 254,400 |
Dec 26, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 176,200 |
Dec 24, 2024 | 0.0400 | 0.0500 | 0.0300 | 0.0400 | 0.0400 | 65,800 |
Dec 23, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 196,600 |
Dec 20, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 41,700 |
Dec 19, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 587,100 |
Dec 18, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 75,800 |
Dec 17, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 48,300 |
Dec 16, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 58,200 |
Dec 13, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 364,500 |
Dec 12, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 128,200 |
Dec 11, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 78,600 |
Dec 10, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 58,900 |
Dec 9, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 66,800 |
Dec 6, 2024 | 0.0300 | 0.0500 | 0.0300 | 0.0400 | 0.0400 | 119,300 |
Dec 5, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 34,100 |
Dec 4, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 15,000 |
Dec 3, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 28,200 |
Dec 2, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 28,800 |
Nov 29, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 24,100 |
Nov 27, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 63,900 |
Nov 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 78,300 |
Nov 25, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 238,800 |
Nov 22, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 16,600 |
Nov 21, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 51,800 |
Nov 20, 2024 | 0.0300 | 0.0500 | 0.0300 | 0.0400 | 0.0400 | 44,500 |
Nov 19, 2024 | 0.0400 | 0.0500 | 0.0300 | 0.0400 | 0.0400 | 22,800 |
Nov 18, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 535,400 |
Nov 15, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 60,900 |
Nov 14, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 100,100 |
Nov 13, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 282,100 |
Nov 12, 2024 | 0.0400 | 0.0600 | 0.0400 | 0.0400 | 0.0400 | 31,900 |
Nov 11, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 28,200 |
Nov 8, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 34,500 |
Nov 7, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 39,600 |
Nov 6, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 66,700 |
Nov 5, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,900 |
Nov 4, 2024 | 0.0500 | 0.0600 | 0.0400 | 0.0600 | 0.0600 | 156,500 |
Nov 1, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 23,200 |
Oct 31, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 60,000 |
Oct 30, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 101,000 |
Oct 29, 2024 | 0.0400 | 0.0600 | 0.0400 | 0.0500 | 0.0500 | 45,900 |
Oct 28, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 78,200 |
Oct 25, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 46,200 |
Oct 24, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 63,300 |
Oct 23, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 59,800 |
Oct 22, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 46,800 |
Oct 21, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 65,300 |
Oct 18, 2024 | 0.0400 | 0.0600 | 0.0400 | 0.0600 | 0.0600 | 46,200 |
Oct 17, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,900 |
Oct 16, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 32,100 |
Oct 15, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 41,300 |
Oct 14, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 32,700 |
Oct 11, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 26,800 |
Oct 10, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 29,500 |
Oct 9, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 22,900 |
Oct 8, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 81,100 |
Oct 7, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 72,400 |
Oct 4, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 22,100 |
Oct 3, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 30,100 |
Oct 2, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 7,100 |
Oct 1, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 17,000 |
Sep 30, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 17,000 |
Sep 27, 2024 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | 0.0500 | 48,200 |
Sep 26, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 14,200 |
Sep 25, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 27,200 |
Sep 24, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 21,700 |
Sep 23, 2024 | 0.0400 | 0.0600 | 0.0400 | 0.0600 | 0.0600 | 32,000 |
Sep 20, 2024 | 0.0400 | 0.0600 | 0.0400 | 0.0500 | 0.0500 | 37,600 |
Sep 19, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 43,100 |
Sep 18, 2024 | 0.0400 | 0.0600 | 0.0400 | 0.0500 | 0.0500 | 65,900 |
Sep 17, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 102,700 |
Sep 16, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 70,100 |
Sep 13, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 65,200 |
Sep 12, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 41,000 |
Sep 11, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 30,200 |
Sep 10, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 13,900 |
Sep 9, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 24,700 |
Sep 6, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 41,200 |
Sep 5, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 10,600 |
Sep 4, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 14,100 |
Sep 3, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 30,700 |
Aug 30, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 19,400 |
Aug 29, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 240,500 |
Aug 28, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 125,700 |
Aug 27, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 33,900 |
Aug 26, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 32,000 |
Aug 23, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,900 |
Aug 22, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 97,400 |
Aug 21, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 40,900 |
Aug 20, 2024 | 0.0400 | 0.0600 | 0.0400 | 0.0500 | 0.0500 | 173,000 |
Aug 19, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 58,500 |
Aug 16, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 30,400 |
Aug 15, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 106,800 |
Aug 14, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 174,600 |
Aug 13, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 19,400 |
Aug 12, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 159,300 |
Aug 9, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 14,500 |
Aug 8, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 56,100 |
Aug 7, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 23,400 |
Aug 6, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 117,900 |
Aug 5, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 67,300 |
Aug 2, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 63,000 |
Aug 1, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 48,700 |
Jul 31, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 81,700 |
Jul 30, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 22,200 |
Jul 29, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 65,400 |
Jul 26, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 13,400 |
Jul 25, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 58,800 |
Jul 24, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 25,700 |
Jul 23, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 73,500 |
Jul 22, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 11,800 |
Jul 19, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,200 |
Jul 18, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,900 |
Jul 17, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 28,500 |
Jul 16, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 118,700 |
Jul 15, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 32,400 |
Jul 12, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 396,200 |
Jul 11, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 40,000 |
Jul 10, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 111,500 |
Jul 9, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 76,900 |
Jul 8, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 112,700 |
Jul 5, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 70,500 |
Jul 3, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 155,500 |
Jul 2, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 51,100 |
Jul 1, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 85,300 |
Jun 28, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 217,500 |
Jun 27, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 252,600 |
Jun 26, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 4,900 |
Jun 25, 2024 | 0.0700 | 0.0800 | 0.0600 | 0.0700 | 0.0700 | 117,300 |
Jun 24, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 45,500 |
Jun 21, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 29,100 |
Jun 20, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 124,400 |
Jun 18, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 163,200 |
Jun 17, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 31,200 |
Jun 14, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 30,400 |
Jun 13, 2024 | 0.0700 | 0.0800 | 0.0600 | 0.0700 | 0.0700 | 24,800 |
Jun 12, 2024 | 0.0700 | 0.0900 | 0.0700 | 0.0800 | 0.0800 | 33,500 |
Jun 11, 2024 | 0.0700 | 0.0800 | 0.0600 | 0.0700 | 0.0700 | 841,200 |
Jun 10, 2024 | 0.0900 | 0.0900 | 0.0700 | 0.0800 | 0.0800 | 43,200 |
Jun 7, 2024 | 0.0800 | 0.0900 | 0.0600 | 0.0700 | 0.0700 | 46,400 |
Jun 6, 2024 | 0.0500 | 0.0900 | 0.0500 | 0.0800 | 0.0800 | 199,600 |
Jun 5, 2024 | 0.1100 | 0.1100 | 0.0900 | 0.1000 | 0.1000 | 117,100 |
Jun 4, 2024 | 0.1100 | 0.1300 | 0.1000 | 0.1000 | 0.1000 | 28,500 |
Jun 3, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 62,400 |
May 31, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 0.1200 | 73,900 |
May 30, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 187,300 |
May 29, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 0.1200 | 58,200 |
May 28, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 0.1200 | 13,500 |
May 24, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 0.1200 | 61,000 |
May 23, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 0.1300 | 18,600 |
May 22, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 0.1200 | 29,100 |
May 21, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 0.1200 | 254,700 |
May 20, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 0.1200 | 68,600 |
May 17, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 0.1300 | 111,900 |
May 16, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 0.1300 | 109,300 |
May 15, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 0.1200 | 52,900 |
May 14, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 0.1300 | 11,000 |
May 13, 2024 | 0.1300 | 0.1300 | 0.1100 | 0.1200 | 0.1200 | 19,600 |
May 10, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 0.1300 | 12,100 |
May 9, 2024 | 0.1200 | 0.1400 | 0.1200 | 0.1300 | 0.1300 | 95,300 |
May 8, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,800 |
May 7, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 53,500 |
May 6, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 56,700 |
May 3, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 0.1200 | 40,200 |
May 2, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 22,100 |
May 1, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 0.1200 | 39,000 |
Apr 30, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 0.1200 | 41,600 |
Apr 29, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 0.1200 | 29,500 |
Apr 26, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 0.1300 | 46,200 |
Apr 25, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 19,000 |
Apr 24, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 35,000 |
Apr 23, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 240,500 |
Apr 22, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 0.1200 | 200,300 |
Apr 19, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 39,900 |
Apr 18, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 46,500 |
Apr 17, 2024 | 0.1200 | 0.1300 | 0.1100 | 0.1200 | 0.1200 | 121,600 |
Apr 16, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 23,800 |
Apr 15, 2024 | 0.1200 | 0.1300 | 0.1000 | 0.1200 | 0.1200 | 194,400 |
Apr 12, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 0.1200 | 163,400 |
Apr 11, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 0.1200 | 109,900 |
Apr 10, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 0.1200 | 264,600 |
Apr 9, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 0.1200 | 112,500 |
Apr 8, 2024 | 0.1200 | 0.1300 | 0.1100 | 0.1200 | 0.1200 | 239,000 |
Apr 5, 2024 | 0.1200 | 0.1400 | 0.1000 | 0.1100 | 0.1100 | 659,600 |
Apr 4, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 0.1500 | 596,800 |
Apr 3, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 0.1500 | 953,200 |
Apr 2, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 0.1500 | 1,005,500 |
Apr 1, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 0.1400 | 401,700 |
Mar 28, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 238,800 |
Mar 27, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 261,800 |
Mar 26, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 173,900 |
Mar 25, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 0.1400 | 141,400 |
Mar 22, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 171,300 |
Mar 21, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 402,000 |
Mar 20, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 213,100 |
Mar 19, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 137,700 |
Mar 18, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 313,900 |
Mar 15, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 135,600 |
Mar 14, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 291,100 |
Mar 13, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 0.1400 | 238,100 |
Mar 12, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 288,800 |
Mar 11, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 0.1400 | 189,700 |
Mar 8, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 113,000 |
Mar 7, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 251,500 |
Mar 6, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 274,300 |
Mar 5, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 0.1400 | 158,500 |
Mar 4, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 139,500 |
Mar 1, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 282,500 |
Feb 29, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 144,500 |
Feb 28, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 169,500 |
Feb 27, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 268,700 |
Feb 26, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 0.1400 | 324,900 |
Feb 23, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 127,500 |
Feb 22, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 172,900 |
Feb 21, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 84,800 |
Feb 20, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 78,800 |
Feb 16, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 87,800 |
Feb 15, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 0.1400 | 83,000 |
Feb 14, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 67,900 |
Feb 13, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 183,600 |
Feb 12, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 111,200 |
Feb 9, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 315,400 |
Feb 8, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 135,100 |
Feb 7, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 258,600 |
Feb 6, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 136,900 |
Feb 5, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 0.1400 | 148,900 |
Feb 2, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 190,400 |
Feb 1, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 147,500 |
Jan 31, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 72,300 |
Jan 30, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 0.1400 | 238,500 |
Jan 29, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 172,700 |
Jan 26, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 82,200 |
Jan 25, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 0.1400 | 186,400 |
Jan 24, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 181,400 |
Jan 23, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 89,900 |
Jan 22, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 108,600 |
Jan 19, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 112,200 |
Jan 18, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 132,600 |
Jan 17, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 137,700 |
Jan 16, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 188,600 |
Jan 12, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 412,800 |
Jan 11, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 76,900 |
Jan 10, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 94,700 |
Jan 9, 2024 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 0.1400 | 104,900 |
Related Tickers
ALRGF Antler Gold Inc.
0.0310
-69.00%
CJCFF Quebec Precious Metals Corporation
0.0100
0.00%
R05.F Rupert Resources Ltd.
2.7000
-0.74%
SGLDF Sabre Gold Mines Corp.
0.1250
0.00%
SIREF Sirios Resources Inc.
0.0338
0.00%
KDKGF Klondike Gold Corp.
0.0500
0.00%
PANXF PTX Metals Inc.
0.0899
0.00%
EGMCF Emergent Metals Corp.
0.0413
+0.73%
LONCF Loncor Gold Inc.
0.4000
0.00%
BARUF Baru Gold Corporation
0.0384
0.00%