Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

Aiful Corp (AAU.DU)

2.1200
0.0000
(0.00%)
At close: April 30 at 7:31:03 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 20252.12002.12002.12002.12002.1200-
Apr 29, 20252.12002.12002.12002.12002.1200-
Apr 28, 20252.10002.12002.10002.10002.1000-
Apr 25, 20252.10002.12002.10002.12002.1200-
Apr 24, 20252.10002.10002.08002.10002.1000-
Apr 23, 20252.08002.10002.08002.10002.1000-
Apr 22, 20252.06002.08002.06002.08002.0800-
Apr 17, 20252.00002.02002.00002.02002.0200-
Apr 16, 20251.95001.99001.95001.98001.9800-
Apr 15, 20251.96001.97001.94001.96001.9600-
Apr 14, 20251.93001.95001.93001.95001.9500-
Apr 11, 20251.91001.91001.88001.91001.9100-
Apr 10, 20251.97001.98001.87001.87001.8700-
Apr 9, 20251.87001.95001.87001.95001.9500-
Apr 8, 20251.93001.95001.92001.92001.9200-
Apr 7, 20251.84001.86001.81001.84001.8400-
Apr 4, 20251.99001.99001.94001.94001.9400-
Apr 3, 20252.06002.06002.04002.04002.0400-
Apr 2, 20252.10002.10002.10002.10002.1000-
Apr 1, 20252.08002.10002.08002.10002.1000-
Mar 31, 20252.10002.10002.08002.08002.0800-
Mar 28, 2025 0.0060922 Dividend
Mar 28, 20252.18002.20002.18002.18002.1800-
Mar 27, 20252.22002.22002.20002.20001.2000-
Mar 26, 20252.20002.22002.20002.22001.2109-
Mar 25, 20252.18002.20002.18002.20001.2000-
Mar 24, 20252.16002.16002.16002.16001.1782-
Mar 21, 20252.16002.16002.16002.16001.1782-
Mar 20, 20252.16002.16002.16002.16001.1782-
Mar 19, 20252.14002.14002.14002.14001.1673-
Mar 18, 20252.12002.12002.12002.12001.1564-
Mar 17, 20252.12002.14002.12002.14001.1673-
Mar 14, 20252.10002.10002.08002.10001.1455-
Mar 13, 20252.08002.10002.08002.10001.1455-
Mar 12, 20252.04002.04002.04002.04001.1127-
Mar 11, 20252.06002.06002.06002.06001.1236-
Mar 10, 20252.08002.10002.08002.10001.1455-
Mar 7, 20252.12002.12002.12002.12001.1564-
Mar 6, 20252.12002.14002.12002.14001.1673-
Mar 5, 20252.12002.12002.10002.10001.1455-
Mar 4, 20252.16002.16002.14002.14001.1673-
Mar 3, 20252.16002.16002.14002.14001.1673-
Feb 28, 20252.16002.16002.16002.16001.1782-
Feb 27, 20252.18002.18002.18002.18001.1891-
Feb 26, 20252.14002.14002.12002.14001.1673-
Feb 25, 20252.18002.20002.18002.20001.2000-
Feb 24, 20252.14002.16002.14002.16001.1782-
Feb 21, 20252.14002.16002.14002.16001.1782-
Feb 20, 20252.18002.18002.16002.16001.1782-
Feb 19, 20252.14002.16002.14002.16001.1782-
Feb 18, 20252.16002.16002.16002.16001.1782-
Feb 17, 20252.16002.18002.16002.18001.1891-
Feb 14, 20252.14002.14002.14002.14001.1673-
Feb 13, 20252.14002.16002.14002.16001.1782-
Feb 12, 20252.20002.20002.18002.18001.1891-
Feb 11, 20252.28002.28002.26002.26001.2327-
Feb 10, 20252.26002.28002.26002.26001.2327-
Feb 7, 20252.16002.18002.16002.18001.1891-
Feb 6, 20252.08002.08002.08002.08001.1345-
Feb 5, 20252.08002.08002.06002.08001.1345-
Feb 4, 20252.04002.04002.04002.04001.1127-
Feb 3, 20252.06002.06002.06002.06001.1236-
Jan 31, 20252.04002.06002.04002.06001.1236-
Jan 30, 20252.08002.08002.08002.08001.1345-
Jan 29, 20252.02002.02002.02002.02001.1018-
Jan 28, 20252.00002.00002.00002.00001.0909-
Jan 27, 20251.97001.99001.96001.96001.0691-
Jan 24, 20251.93001.94001.93001.94001.0582-
Jan 23, 20251.90001.92001.90001.91001.0418-
Jan 22, 20251.93001.95001.93001.95001.0636-
Jan 21, 20251.93001.95001.93001.93001.0527-
Jan 20, 20251.94001.95001.94001.95001.0636-
Jan 17, 20251.93001.95001.92001.95001.0636-
Jan 16, 20251.91001.92001.90001.91001.0418-
Jan 15, 20251.88001.92001.88001.92001.0473-
Jan 14, 20251.88001.91001.88001.90001.0364-
Jan 13, 20251.89001.90001.89001.89001.0309-
Jan 10, 20251.88001.88001.87001.88001.0255-
Jan 9, 20251.90001.90001.89001.89001.0309-
Jan 8, 20251.92001.93001.91001.91001.0418-
Jan 7, 20251.93001.93001.93001.93001.0527-
Jan 6, 20251.96001.96001.93001.94001.0582-
Jan 3, 20252.04002.04002.04002.04001.1127-
Jan 2, 20252.00002.02002.00002.00001.0909-
Dec 30, 20241.99002.00001.99001.99001.0855-
Dec 27, 20241.96001.96001.95001.95001.0636-
Dec 23, 20241.93001.93001.93001.93001.0527-
Dec 20, 20241.94001.95001.93001.95001.0636-
Dec 19, 20241.96001.96001.95001.95001.0636-
Dec 18, 20241.96001.97001.96001.97001.0745-
Dec 17, 20241.95001.95001.95001.95001.0636-
Dec 16, 20241.97001.97001.97001.97001.0745-
Dec 13, 20241.99001.99001.98001.98001.0800-
Dec 12, 20242.00002.00002.00002.00001.0909-
Dec 11, 20242.02002.04002.02002.04001.1127-
Dec 10, 20242.02002.04002.02002.02001.1018-
Dec 9, 20242.06002.06002.04002.04001.1127-
Dec 6, 20242.04002.04002.04002.04001.1127-
Dec 5, 20242.08002.08002.06002.06001.1236-
Dec 4, 20242.06002.06002.06002.06001.1236-
Dec 3, 20242.06002.06002.04002.06001.1236-
Dec 2, 20242.02002.04002.02002.04001.1127-
Nov 29, 20242.02002.04002.02002.04001.1127-
Nov 28, 20242.02002.02002.00002.02001.1018-
Nov 27, 20242.00002.00001.99001.99001.0855-
Nov 26, 20242.00002.00001.99002.00001.0909-
Nov 25, 20241.96001.97001.96001.97001.0745-
Nov 22, 20241.97001.99001.97001.99001.0855-
Nov 21, 20241.95001.98001.95001.98001.0800-
Nov 20, 20241.93001.94001.93001.94001.0582-
Nov 19, 20241.95001.95001.94001.94001.0582-
Nov 18, 20241.81001.81001.80001.81000.9873-
Nov 15, 20241.81001.81001.80001.81000.9873-
Nov 14, 20241.81001.82001.81001.82000.9927-
Nov 13, 20241.81001.82001.81001.82000.9927-
Nov 12, 20241.88001.88001.86001.86001.0145-
Nov 11, 20241.86001.87001.86001.87001.0200-
Nov 8, 20241.89001.89001.87001.89001.0309-
Nov 7, 20241.90001.91001.90001.91001.0418-
Nov 6, 20241.91001.92001.90001.91001.0418-
Nov 5, 20241.86001.87001.86001.87001.0200-
Nov 4, 20241.88001.88001.88001.88001.0255-
Nov 1, 20241.87001.88001.87001.88001.0255-
Oct 31, 20241.90001.90001.88001.88001.0255-
Oct 30, 20241.90001.90001.88001.88001.0255-
Oct 29, 20241.88001.88001.87001.88001.0255-
Oct 28, 20241.86001.86001.85001.86001.0145-
Oct 25, 20241.83001.84001.83001.83000.9982-
Oct 24, 20241.84001.84001.83001.83000.9982-
Oct 23, 20241.83001.83001.82001.82000.9927-
Oct 22, 20241.88001.88001.87001.87001.0200-
Oct 21, 20241.92001.92001.91001.91001.0418-
Oct 18, 20241.94001.95001.94001.95001.0636-
Oct 17, 20241.96001.96001.96001.96001.0691-
Oct 16, 20241.98001.99001.98001.99001.0855-
Oct 15, 20241.99001.99001.96001.96001.0691-
Oct 14, 20241.92001.94001.92001.94001.0582-
Oct 11, 20241.93001.94001.92001.92001.0473-
Oct 10, 20241.93001.94001.93001.94001.0582-
Oct 9, 20241.96001.96001.96001.96001.0691-
Oct 8, 20241.98001.99001.98001.99001.0855-
Oct 7, 20241.97001.97001.97001.97001.0745-
Oct 4, 20241.96001.96001.96001.96001.0691-
Oct 3, 20241.98001.98001.97001.97001.0745-
Oct 2, 20241.98001.98001.96001.96001.0691-
Oct 1, 20241.96001.98001.96001.98001.0800-
Sep 30, 20241.99001.99001.97001.97001.0745-
Sep 27, 20241.98002.02001.98002.02001.1018-
Sep 26, 20241.99002.00001.99002.00001.0909-
Sep 25, 20241.94001.94001.94001.94001.0582-
Sep 24, 20241.96001.96001.95001.96001.0691-
Sep 23, 20241.99002.00001.99002.00001.0909-
Sep 20, 20242.00002.00002.00002.00001.0909-
Sep 19, 20242.00002.00002.00002.00001.0909-
Sep 18, 20241.99001.99001.99001.99001.0855-
Sep 17, 20241.96001.96001.96001.96001.0691-
Sep 16, 20241.99001.99001.98001.99001.0855-
Sep 13, 20241.99001.99001.98001.98001.0800-
Sep 12, 20241.99001.99001.99001.99001.0855-
Sep 11, 20241.96001.96001.96001.96001.0691-
Sep 10, 20241.98001.99001.98001.99001.0855-
Sep 9, 20241.99001.99001.98001.99001.0855-
Sep 6, 20242.00002.00002.00002.00001.0909-
Sep 5, 20242.00002.00002.00002.00001.0909-
Sep 4, 20242.00002.00002.00002.00001.0909-
Sep 3, 20242.08002.08002.06002.08001.1345-
Sep 2, 20242.04002.04002.02002.02001.1018-
Aug 30, 20242.02002.02002.00002.00001.0909-
Aug 29, 20242.02002.02002.00002.02001.1018-
Aug 28, 20242.04002.04002.04002.04001.1127-
Aug 27, 20242.04002.06002.04002.06001.1236-
Aug 26, 20242.04002.04002.02002.02001.1018-
Aug 23, 20242.02002.02002.00002.02001.1018-
Aug 22, 20242.00002.00002.00002.00001.0909-
Aug 21, 20242.04002.04002.02002.04001.1127-
Aug 20, 20242.04002.06002.04002.06001.1236-
Aug 19, 20242.02002.02002.02002.02001.1018-
Aug 16, 20242.00002.00002.00002.00001.0909-
Aug 15, 20241.99001.99001.97001.97001.0745-
Aug 14, 20242.00002.00002.00002.00001.0909-
Aug 13, 20241.94001.94001.94001.94001.0582-
Aug 12, 20241.98001.98001.98001.98001.0800-
Aug 9, 20241.99001.99001.98001.99001.0855-
Aug 8, 20241.96001.96001.95001.95001.0636-
Aug 7, 20241.96001.98001.96001.96001.0691-
Aug 6, 20241.94001.96001.94001.96001.0691-
Aug 5, 20241.83001.83001.73001.73000.9436-
Aug 2, 20242.12002.14002.12002.14001.1673-
Aug 1, 20242.28002.30002.28002.30001.2545-
Jul 31, 20242.30002.34002.30002.34001.2764-
Jul 30, 20242.20002.24002.20002.24001.2218-
Jul 29, 20242.22002.22002.22002.22001.2109-
Jul 26, 20242.20002.20002.18002.18001.1891-
Jul 25, 20242.20002.20002.18002.18001.1891-
Jul 24, 20242.22002.24002.22002.24001.2218-
Jul 23, 20242.20002.22002.20002.22001.2109-
Jul 22, 20242.20002.20002.20002.20001.2000-
Jul 19, 20242.22002.22002.22002.22001.2109-
Jul 18, 20242.24002.24002.24002.24001.2218-
Jul 17, 20242.20002.22002.20002.22001.2109-
Jul 16, 20242.20002.20002.20002.20001.2000-
Jul 15, 20242.22002.22002.20002.22001.2109-
Jul 12, 20242.20002.22002.20002.20001.2000-
Jul 11, 20242.14002.16002.14002.16001.1782-
Jul 10, 20242.10002.10002.08002.08001.1345-
Jul 9, 20242.12002.12002.12002.12001.1564-
Jul 8, 20242.12002.12002.12002.12001.1564-
Jul 5, 20242.16002.16002.16002.16001.1782-
Jul 4, 20242.18002.18002.18002.18001.1891-
Jul 3, 20242.18002.18002.18002.18001.1891-
Jul 2, 20242.16002.16002.16002.16001.1782-
Jul 1, 20242.16002.16002.16002.16001.1782-
Jun 28, 20242.16002.16002.16002.16001.1782-
Jun 27, 20242.18002.18002.18002.18001.1891-
Jun 26, 20242.20002.20002.18002.18001.1891-
Jun 25, 20242.20002.20002.20002.20001.2000-
Jun 24, 20242.18002.18002.18002.18001.1891-
Jun 21, 20242.18002.20002.18002.18001.1891-
Jun 20, 20242.20002.20002.18002.18001.1891-
Jun 19, 20242.20002.20002.20002.20001.2000-
Jun 18, 20242.20002.20002.18002.18001.1891-
Jun 17, 20242.18002.18002.16002.16001.1782-
Jun 14, 20242.20002.22002.20002.22001.2109-
Jun 13, 20242.18002.20002.18002.20001.2000-
Jun 12, 20242.26002.26002.26002.26001.2327-
Jun 11, 20242.26002.28002.26002.26001.2327-
Jun 10, 20242.28002.28002.28002.28001.2436-
Jun 7, 20242.24002.24002.22002.24001.2218-
Jun 6, 20242.24002.24002.24002.24001.2218-
Jun 5, 20242.24002.24002.24002.24001.2218-
Jun 4, 20242.24002.26002.24002.26001.2327-
Jun 3, 20242.26002.26002.26002.26001.2327-
May 31, 20242.30002.30002.30002.30001.2545-
May 30, 20242.26002.26002.26002.26001.2327-
May 29, 20242.28002.30002.28002.30001.2545-
May 28, 20242.36002.36002.36002.36001.2873-
May 27, 20242.30002.40002.30002.30001.2545-
May 24, 20242.22002.22002.22002.22001.2109-
May 23, 20242.22002.22002.22002.22001.2109-
May 22, 20242.22002.22002.22002.22001.2109-
May 21, 20242.28002.28002.28002.28001.2436-
May 20, 20242.32002.32002.32002.32001.2655-
May 17, 20242.38002.38002.38002.38001.2982-
May 16, 20242.34002.34002.34002.34001.2764-
May 15, 20242.36002.38002.36002.38001.2982-
May 14, 20242.42002.42002.42002.42001.3200-
May 13, 20242.34002.34002.34002.34001.2764-
May 10, 20242.48002.48002.48002.48001.3527-
May 9, 20242.58002.58002.58002.58001.4073-
May 8, 20242.68002.68002.66002.66001.4509-
May 7, 20242.68002.68002.68002.68001.4618-
May 6, 20242.72002.72002.70002.70001.4727-
May 3, 20242.74002.74002.72002.72001.4836-
May 2, 20242.70002.72002.68002.72001.4836-
Apr 30, 20242.64002.64002.64002.64001.4400-