Dusseldorf - Delayed Quote EUR

Aiful Corp (AAU.DU)

Compare
2.2200 +0.0200 (+0.91%)
At close: June 14 at 7:31 PM GMT+2
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jun 14, 2024 2.2000 2.2200 2.2000 2.2200 2.2200 -
Jun 13, 2024 2.1800 2.2000 2.1800 2.2000 2.2000 -
Jun 12, 2024 2.2600 2.2600 2.2600 2.2600 2.2600 -
Jun 11, 2024 2.2600 2.2800 2.2600 2.2600 2.2600 -
Jun 10, 2024 2.2800 2.2800 2.2800 2.2800 2.2800 -
Jun 7, 2024 2.2400 2.2400 2.2200 2.2400 2.2400 -
Jun 6, 2024 2.2400 2.2400 2.2400 2.2400 2.2400 -
Jun 5, 2024 2.2400 2.2400 2.2400 2.2400 2.2400 -
Jun 4, 2024 2.2400 2.2600 2.2400 2.2600 2.2600 -
Jun 3, 2024 2.2600 2.2600 2.2600 2.2600 2.2600 -
May 31, 2024 2.3000 2.3000 2.3000 2.3000 2.3000 -
May 30, 2024 2.2600 2.2600 2.2600 2.2600 2.2600 -
May 29, 2024 2.2800 2.3000 2.2800 2.3000 2.3000 -
May 28, 2024 2.3600 2.3600 2.3600 2.3600 2.3600 -
May 27, 2024 2.3000 2.4000 2.3000 2.3000 2.3000 -
May 24, 2024 2.2200 2.2200 2.2200 2.2200 2.2200 -
May 23, 2024 2.2200 2.2200 2.2200 2.2200 2.2200 -
May 22, 2024 2.2200 2.2200 2.2200 2.2200 2.2200 -
May 21, 2024 2.2800 2.2800 2.2800 2.2800 2.2800 -
May 20, 2024 2.3200 2.3200 2.3200 2.3200 2.3200 -
May 17, 2024 2.3800 2.3800 2.3800 2.3800 2.3800 -
May 16, 2024 2.3400 2.3400 2.3400 2.3400 2.3400 -
May 15, 2024 2.3600 2.3800 2.3600 2.3800 2.3800 -
May 14, 2024 2.4200 2.4200 2.4200 2.4200 2.4200 -
May 13, 2024 2.3400 2.3400 2.3400 2.3400 2.3400 -
May 10, 2024 2.4800 2.4800 2.4800 2.4800 2.4800 -
May 9, 2024 2.5800 2.5800 2.5800 2.5800 2.5800 -
May 8, 2024 2.6800 2.6800 2.6600 2.6600 2.6600 -
May 7, 2024 2.6800 2.6800 2.6800 2.6800 2.6800 -
May 6, 2024 2.7200 2.7200 2.7000 2.7000 2.7000 -
May 3, 2024 2.7400 2.7400 2.7200 2.7200 2.7200 -
May 2, 2024 2.7000 2.7200 2.6800 2.7200 2.7200 -
Apr 30, 2024 2.6400 2.6400 2.6400 2.6400 2.6400 -
Apr 29, 2024 2.6600 2.6800 2.6600 2.6600 2.6600 -
Apr 26, 2024 2.6600 2.6600 2.6400 2.6400 2.6400 -
Apr 25, 2024 2.6600 2.6600 2.6400 2.6400 2.6400 -
Apr 24, 2024 2.8200 2.8200 2.8200 2.8200 2.8200 -
Apr 23, 2024 2.8000 2.8000 2.7800 2.7800 2.7800 -
Apr 22, 2024 2.8800 2.8800 2.8800 2.8800 2.8800 -
Apr 19, 2024 2.8600 2.8600 2.8400 2.8600 2.8600 -
Apr 18, 2024 2.8800 2.8800 2.8800 2.8800 2.8800 -
Apr 17, 2024 2.8200 2.8200 2.8200 2.8200 2.8200 -
Apr 16, 2024 2.9200 2.9400 2.9200 2.9400 2.9400 -
Apr 15, 2024 3.1600 3.1600 3.1600 3.1600 3.1600 -
Apr 12, 2024 3.1000 3.1200 3.1000 3.1200 3.1200 -
Apr 11, 2024 2.8800 2.8800 2.8800 2.8800 2.8800 -
Apr 10, 2024 2.8600 2.8600 2.8600 2.8600 2.8600 -
Apr 9, 2024 2.9200 2.9200 2.9200 2.9200 2.9200 -
Apr 8, 2024 2.8000 2.8000 2.8000 2.8000 2.8000 -
Apr 5, 2024 2.7800 2.7800 2.7800 2.7800 2.7800 -
Apr 4, 2024 2.7800 2.7800 2.7800 2.7800 2.7800 -
Apr 3, 2024 2.7000 2.7000 2.6800 2.6800 2.6800 -
Apr 2, 2024 2.6600 2.6800 2.6600 2.6800 2.6800 -
Mar 28, 2024 1.0000 Dividend
Mar 28, 2024 2.7000 2.7000 2.7000 2.7000 2.7000 -
Mar 27, 2024 2.5600 2.5600 2.5600 2.5600 1.5600 -
Mar 26, 2024 2.4200 2.4400 2.4200 2.4400 1.4869 -

Related Tickers

GMZ.DE Ally Financial Inc.
36.41
-0.22%
 
YRRA.F Zip Co Limited
0.8000
+1.91%
 
YRR.DU Zip Co Ltd
0.7350
0.00%
 
HYPOF Hypoport SE
105.87
-42.85%
 
CPB1.DU CPI Card Group Inc
23.80
-4.80%
 
EDNMF Edenred SE
48.60
-8.30%
 
CGE.F CURO Group Holdings Corp.
0.1680
0.00%
 
JSE.F Japan Securities Finance Co., Ltd.
9.50
+1.06%
 
AGM-PF Federal Agricultural Mortgage Corporation
21.33
-0.57%
 
AGM-PD Federal Agricultural Mortgage Corporation
22.98
-0.37%