Unlock stock picks and a broker-level newsfeed that powers Wall Street.

ASX - Delayed Quote AUD

Antilles Gold Limited (AAU.AX)

Compare
0.0040
0.0000
(0.00%)
At close: 12:45:15 PM GMT+10
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20250.00400.00400.00400.00400.00401,357,921
Apr 16, 20250.00400.00400.00400.00400.0040502,500
Apr 15, 20250.00400.00400.00400.00400.0040302,502
Apr 14, 20250.00400.00400.00400.00400.0040330,011
Apr 11, 20250.00400.00400.00400.00400.00401,283,748
Apr 10, 20250.00400.00400.00400.00400.0040475,000
Apr 9, 20250.00400.00400.00400.00400.004012,267
Apr 8, 20250.00400.00400.00400.00400.0040903,000
Apr 7, 20250.00400.00400.00400.00400.00403,753,975
Apr 4, 20250.00400.00400.00300.00400.00402,848,012
Apr 3, 20250.00400.00400.00400.00400.0040-
Apr 2, 20250.00400.00400.00400.00400.00401,595,954
Apr 1, 20250.00400.00400.00350.00400.00404,628,890
Mar 31, 20250.00400.00400.00400.00400.00401,000,000
Mar 28, 20250.00400.00400.00400.00400.004075,000
Mar 27, 20250.00400.00400.00400.00400.0040-
Mar 26, 20250.00400.00400.00400.00400.0040786,824
Mar 25, 20250.00400.00400.00400.00400.0040601,585
Mar 24, 20250.00400.00400.00400.00400.00408,600,418
Mar 21, 20250.00400.00450.00400.00450.0045267,972
Mar 20, 20250.00400.00450.00400.00450.00451,986,166
Mar 19, 20250.00500.00500.00450.00450.00451,157,900
Mar 18, 20250.00400.00450.00400.00450.00452,150,000
Mar 17, 20250.00400.00400.00400.00400.004015,000,552
Mar 14, 20250.00500.00500.00400.00500.00502,083,417
Mar 13, 20250.00400.00500.00400.00500.00502,610,196
Mar 12, 20250.00400.00500.00400.00500.00503,903,772
Mar 11, 20250.00500.00500.00450.00500.00502,967,987
Mar 10, 20250.00500.00500.00450.00500.00503,229,977
Mar 7, 20250.00500.00500.00500.00500.00502,799,662
Mar 6, 20250.00400.00500.00400.00500.00503,008,164
Mar 5, 20250.00500.00500.00400.00500.00502,589,955
Mar 4, 20250.00500.00500.00500.00500.00502,709,344
Mar 3, 20250.00400.00500.00400.00500.00503,539,606
Feb 28, 20250.00500.00500.00450.00450.00453,972,500
Feb 27, 20250.00500.00500.00500.00500.00502,077,634
Feb 26, 20250.00400.00500.00400.00500.0050788,853
Feb 25, 20250.00500.00500.00400.00500.00502,600,265
Feb 24, 20250.00500.00500.00450.00500.00504,371,033
Feb 21, 20250.00500.00500.00450.00500.00508,488,757
Feb 20, 20250.00500.00500.00500.00500.00503,131,309
Feb 19, 20250.00500.00500.00400.00500.00503,760,390
Feb 18, 20250.00400.00500.00400.00500.00502,894,486
Feb 17, 20250.00500.00500.00400.00400.004010,231
Feb 14, 20250.00450.00500.00400.00500.0050590,212
Feb 13, 20250.00500.00500.00400.00400.00403,718,558
Feb 12, 20250.00400.00400.00400.00400.00401,427,144
Feb 11, 20250.00450.00500.00400.00400.00402,216,467
Feb 10, 20250.00500.00500.00300.00400.00405,362,329
Feb 7, 20250.00400.00500.00400.00500.0050208,783
Feb 6, 20250.00400.00400.00350.00400.00401,858,209
Feb 5, 20250.00350.00400.00350.00400.0040270,766
Feb 4, 20250.00400.00400.00400.00400.0040176,546
Feb 3, 20250.00400.00400.00400.00400.00402,136,388
Jan 31, 20250.00400.00500.00400.00400.00401,097,499
Jan 30, 20250.00400.00400.00400.00400.00403,500,000
Jan 29, 20250.00400.00400.00400.00400.004050,000
Jan 28, 20250.00400.00400.00400.00400.0040130,000
Jan 24, 20250.00400.00400.00400.00400.0040-
Jan 23, 20250.00400.00500.00400.00400.00402,480,747
Jan 22, 20250.00400.00400.00400.00400.004012,991,357
Jan 21, 20250.00400.00400.00400.00400.0040449,555
Jan 20, 20250.00500.00500.00400.00400.00404,967,759
Jan 17, 20250.00350.00500.00350.00500.00506,161,207
Jan 16, 20250.00400.00400.00350.00350.0035862,080
Jan 15, 20250.00400.00400.00350.00400.00402,114,593
Jan 14, 20250.00400.00400.00350.00350.00352,446,976
Jan 13, 20250.00300.00400.00300.00400.004027,490,462
Jan 10, 20250.00400.00400.00300.00300.00305,466,545
Jan 9, 20250.00350.00500.00350.00400.00404,399,631
Jan 8, 20250.00400.00400.00300.00300.0030912,708
Jan 7, 20250.00400.00400.00350.00400.00401,750,353
Jan 6, 20250.00400.00500.00400.00400.00404,718,551
Jan 3, 20250.00400.00400.00300.00300.00301,179,045
Jan 2, 20250.00400.00500.00400.00400.00404,567,792
Dec 31, 20240.00400.00400.00300.00300.0030258,761
Dec 30, 20240.00400.00450.00400.00400.004013,479,914
Dec 27, 20240.00400.00400.00350.00350.00353,401,555
Dec 24, 20240.00300.00500.00300.00400.004013,413,956
Dec 23, 20240.00400.00400.00300.00300.0030711,371
Dec 20, 20240.00300.00400.00300.00400.00402,245,037
Dec 19, 20240.00400.00400.00300.00300.0030452,248
Dec 18, 20240.00350.00400.00350.00400.00401,324
Dec 17, 20240.00400.00400.00350.00400.0040119,614
Dec 16, 20240.00500.00500.00300.00300.003018,956,177
Dec 13, 20240.00500.00500.00500.00500.0050105,942
Dec 12, 20240.00450.00450.00400.00400.00405,774,445
Dec 11, 20240.00400.00500.00400.00400.00404,672,673
Dec 10, 20240.00450.00450.00400.00400.00401,503,922
Dec 9, 20240.00500.00500.00400.00500.0050669,143
Dec 6, 20240.00400.00500.00400.00500.00506,638,756
Dec 5, 20240.00400.00500.00400.00400.00401,640,755
Dec 4, 20240.00400.00500.00400.00500.005014,277,673
Dec 3, 20240.00300.00400.00300.00400.0040626,372
Dec 2, 20240.00400.00400.00300.00350.0035326,422
Nov 29, 20240.00400.00400.00400.00400.0040595,000
Nov 28, 20240.00400.00400.00350.00350.00351,254,995
Nov 27, 20240.00400.00400.00400.00400.0040-
Nov 26, 20240.00400.00400.00400.00400.0040375,000
Nov 25, 20240.00400.00400.00300.00300.00301,863,221
Nov 22, 20240.00400.00400.00350.00400.00403,333,921
Nov 21, 20240.00400.00400.00400.00400.00408,632,744
Nov 20, 20240.00400.00400.00300.00300.003020,826,426
Nov 19, 20240.00400.00400.00350.00400.00405,578,700
Nov 18, 20240.00400.00400.00300.00300.00303,718,889
Nov 15, 20240.00400.00400.00350.00400.0040753,766
Nov 14, 20240.00400.00400.00350.00350.00351,004,655
Nov 13, 20240.00400.00400.00400.00400.0040351,983
Nov 12, 20240.00400.00400.00300.00300.0030136,053
Nov 11, 20240.00400.00400.00400.00400.00404,527,475
Nov 8, 20240.00400.00400.00300.00300.00305,404,147
Nov 7, 20240.00350.00400.00350.00400.0040585,711
Nov 6, 20240.00300.00400.00300.00400.004014,520,495
Nov 5, 20240.00350.00400.00350.00400.004047,084
Nov 4, 20240.00400.00400.00300.00300.0030252,746
Nov 1, 20240.00400.00400.00400.00400.00401,590,423
Oct 31, 20240.00500.00500.00400.00400.004048,799,928
Oct 30, 20240.00500.00500.00400.00400.00404,587,739
Oct 29, 20240.00400.00400.00400.00400.0040497,495
Oct 28, 20240.00450.00500.00450.00500.0050122,291
Oct 25, 20240.00400.00500.00400.00400.00403,076,111
Oct 24, 20240.00500.00500.00400.00400.00403,657,282
Oct 23, 20240.00400.00450.00400.00400.004095,822,493
Oct 22, 20240.00350.00400.00300.00300.0030440,501
Oct 21, 20240.00400.00400.00300.00400.00403,610,399
Oct 18, 20240.00350.00400.00350.00400.0040450,000
Oct 17, 20240.00400.00400.00400.00400.0040138,134
Oct 16, 20240.00400.00400.00400.00400.00402,099,599
Oct 15, 20240.00400.00400.00400.00400.0040500,000
Oct 14, 20240.00350.00400.00350.00350.0035306,044
Oct 11, 20240.00400.00400.00400.00400.0040186,000
Oct 10, 20240.00400.00400.00350.00400.00401,632,406
Oct 9, 20240.00300.00300.00300.00300.0030-
Oct 8, 20240.00300.00400.00300.00300.003024,263,218
Oct 7, 20240.00300.00400.00300.00300.003010,775,628
Oct 4, 20240.00400.00400.00300.00300.00301,189,465
Oct 3, 20240.00400.00400.00350.00400.00407,501,503
Oct 2, 20240.00300.00400.00300.00400.00402,665,922
Oct 1, 20240.00400.00400.00300.00400.00403,235,326
Sep 30, 20240.00400.00400.00300.00300.00303,944,713
Sep 27, 20240.00400.00400.00300.00400.00402,159,383
Sep 26, 20240.00400.00400.00350.00400.00403,945,895
Sep 25, 20240.00300.00400.00300.00300.003086,443,824
Sep 24, 20240.00300.00300.00300.00300.00305,782,200
Sep 23, 20240.00300.00400.00300.00300.0030988,025
Sep 20, 20240.00300.00350.00300.00300.00307,289,358
Sep 19, 20240.00300.00400.00300.00300.003018,683,143
Sep 18, 20240.00300.00400.00300.00300.003016,607,590
Sep 17, 20240.00400.00500.00400.00400.004021,356,200
Sep 16, 20240.00500.00500.00400.00400.004016,479,718
Sep 13, 20240.00500.00700.00500.00500.005034,567,055
Sep 12, 20240.00400.00400.00400.00400.0040-
Sep 11, 20240.00450.00450.00400.00400.0040556,650
Sep 10, 20240.00400.00400.00400.00400.0040-
Sep 9, 20240.00400.00400.00400.00400.0040-
Sep 6, 20240.00400.00400.00400.00400.0040-
Sep 5, 20240.00400.00400.00400.00400.0040-
Sep 4, 20240.00400.00400.00400.00400.0040-
Sep 3, 20240.00400.00400.00400.00400.0040500,000
Sep 2, 20240.00500.00500.00450.00450.0045900,089
Aug 30, 20240.00400.00500.00400.00500.0050652,849
Aug 29, 20240.00500.00500.00450.00500.005012,282,206
Aug 28, 20240.00500.00600.00500.00550.00559,566,819
Aug 27, 20240.00500.00500.00450.00450.00456,066,753
Aug 26, 20240.00400.00400.00400.00400.0040-
Aug 23, 20240.00400.00400.00400.00400.00401,429,889
Aug 22, 20240.00400.00400.00400.00400.00404,906,544
Aug 21, 20240.00400.00450.00400.00400.004034,194,107
Aug 20, 20240.00400.00400.00350.00350.0035162,619
Aug 19, 20240.00300.00350.00300.00350.003512,431
Aug 16, 20240.00350.00350.00350.00350.0035-
Aug 15, 20240.00400.00400.00350.00350.0035111,215
Aug 14, 20240.00400.00400.00400.00400.0040-
Aug 13, 20240.00400.00400.00400.00400.0040-
Aug 12, 20240.00350.00400.00350.00400.0040647,430
Aug 9, 20240.00400.00400.00400.00400.0040150,000
Aug 8, 20240.00350.00350.00350.00350.0035314,895
Aug 7, 20240.00300.00300.00300.00300.0030200,000
Aug 6, 20240.00400.00400.00300.00300.00302,230,578
Aug 5, 20240.00300.00400.00300.00400.0040350,001
Aug 2, 20240.00400.00400.00300.00400.00401,748,000
Aug 1, 20240.00300.00400.00300.00400.00401,169,591
Jul 31, 20240.00300.00350.00300.00350.00351,265,978
Jul 30, 20240.00400.00400.00350.00350.00351,085,714
Jul 29, 20240.00300.00400.00300.00400.00402,234,755
Jul 26, 20240.00300.00350.00300.00350.00355,622,336
Jul 25, 20240.00400.00400.00300.00350.00351,285,000
Jul 24, 20240.00400.00400.00300.00300.00302,700,013
Jul 23, 20240.00300.00400.00300.00400.0040409,860
Jul 22, 20240.00300.00400.00300.00350.0035860,760
Jul 19, 20240.00300.00350.00300.00350.00356,266,830
Jul 18, 20240.00400.00400.00300.00400.00402,447,856
Jul 17, 20240.00400.00400.00400.00400.0040528,407
Jul 16, 20240.00400.00400.00400.00400.00401,093,681
Jul 15, 20240.00400.00400.00350.00350.0035430,586
Jul 12, 20240.00400.00400.00350.00350.0035243,899
Jul 11, 20240.00350.00350.00350.00350.003582,970
Jul 10, 20240.00300.00350.00300.00350.00352,002,839
Jul 9, 20240.00350.00350.00300.00300.003071,356
Jul 8, 20240.00350.00400.00300.00400.00401,091,534
Jul 5, 20240.00350.00350.00300.00300.00301,003,423
Jul 4, 20240.00350.00400.00350.00400.0040118,461
Jul 3, 20240.00400.00400.00400.00400.0040170,000
Jul 2, 20240.00400.00400.00400.00400.0040100,001
Jul 1, 20240.00400.00400.00300.00400.00402,002,293
Jun 28, 20240.00400.00400.00300.00300.00301,491,618
Jun 27, 20240.00400.00400.00350.00400.00401,376,603
Jun 26, 20240.00400.00400.00300.00400.00401,888,617
Jun 25, 20240.00400.00400.00350.00400.00404,722,115
Jun 24, 20240.00400.00400.00300.00400.004011,280,155
Jun 21, 20240.00300.00400.00300.00400.00403,615,794
Jun 20, 20240.00400.00400.00300.00400.0040648,350
Jun 19, 20240.00400.00400.00400.00400.00406,185,825
Jun 18, 20240.00500.00500.00400.00400.00406,432,716
Jun 17, 20240.00500.00500.00400.00400.004025,477,288
Jun 14, 20240.00600.00650.00600.00600.006011,206,685
Jun 13, 20240.00600.00600.00600.00600.00604,250,784
Jun 12, 20240.00600.00600.00600.00600.00602,109,165
Jun 11, 20240.00600.00600.00500.00600.00604,190,316
Jun 7, 20240.00600.00600.00600.00600.0060717,874
Jun 6, 20240.00600.00600.00600.00600.00601,568,560
Jun 5, 20240.00600.00600.00600.00600.00601,622,649
Jun 4, 20240.00700.00700.00600.00600.00604,832,603
Jun 3, 20240.00600.00700.00600.00700.00703,788,536
May 31, 20240.00700.00700.00700.00700.0070259,614
May 30, 20240.00600.00700.00600.00700.00706,006,940
May 29, 20240.00600.00700.00600.00700.00708,730,994
May 28, 20240.00800.00800.00500.00700.007032,662,890
May 27, 20240.00900.00900.00700.00700.007011,742,612
May 24, 20240.00900.01000.00800.00900.009015,876,070
May 23, 20240.01000.01000.00900.00900.009012,487,485
May 22, 20240.01000.01000.00950.01000.01004,444,775
May 21, 20240.01000.01000.00900.01000.01001,976,827
May 20, 20240.01100.01100.00950.01000.01001,135,391
May 17, 20240.01100.01100.01100.01100.01104,545
May 16, 20240.01000.01100.01000.01100.0110635,757
May 15, 20240.01000.01000.01000.01000.01001,003,358
May 14, 20240.00900.01000.00900.01000.01003,078,070
May 13, 20240.01100.01100.00900.00900.00907,178,144
May 10, 20240.01050.01100.01050.01100.0110496,745
May 9, 20240.01000.01100.01000.01100.01106,713,264
May 8, 20240.01100.01100.01050.01100.01104,876,433
May 7, 20240.01200.01200.01100.01100.01107,358,223
May 6, 20240.01200.01200.01050.01100.01107,266,772
May 3, 20240.01300.01300.01100.01200.01206,455,768
May 2, 20240.01200.01400.01100.01400.014016,866,768
May 1, 20240.01200.01300.01150.01200.012012,665,046
Apr 30, 20240.01700.01700.01300.01300.013023,022,709
Apr 29, 20240.01800.01800.01800.01800.0180-
Apr 26, 20240.01800.01800.01800.01800.0180-
Apr 24, 20240.01800.01800.01700.01800.01801,062,748
Apr 23, 20240.01800.01900.01800.01850.0185602,325
Apr 22, 20240.01900.01900.01800.01900.0190639,578
Apr 19, 20240.01900.02000.01800.02000.02004,082,214
Apr 18, 20240.02000.02000.01800.02000.02002,972,420
Apr 17, 20240.01900.02000.01900.02000.02001,217,177

Related Tickers

GPR.AX Geopacific Resources Limited
0.0240
+14.29%
 
TRE.AX Toubani Resources Limited
0.2950
+1.72%
 
WWI.AX West Wits Mining Limited
0.0190
0.00%
 
EMR.V Emergent Metals Corp.
0.0500
0.00%
 
MX0.F Amex Exploration Inc.
0.5500
+1.48%
 
STN.AX Saturn Metals Limited
0.3150
+12.50%
 
MOLT.CN Molten Metals Corp
0.4800
0.00%
 
ZAU.V ZODIAC GOLD INC
0.0500
0.00%
 
GHM.AX GOLDHORSE CDI 1:1 [GHM]
0.4600
+6.98%
 
MCI.V Minnova Corp.
0.0600
+9.09%