Nasdaq - Delayed Quote USD

JPMorgan Chase Bank, N.A. Point to Point CD AATXAXX (AATXAXX)

94.74
0.00
(0.00%)
As of 8:08:39 AM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 14, 202594.4594.4594.4594.4594.45-
Feb 13, 202594.6094.6094.6094.6094.60-
Feb 12, 202594.6794.6794.6794.6794.67-
Feb 11, 202594.5094.5094.5094.5094.50-
Feb 10, 202594.5094.5094.5094.5094.50-
Feb 7, 202594.7294.7294.7294.7294.72-
Feb 6, 202594.5994.5994.5994.5994.59-
Feb 5, 202594.4594.4594.4594.4594.45-
Feb 4, 202594.5194.5194.5194.5194.51-
Feb 3, 202594.5194.5194.5194.5194.51-
Jan 30, 202594.4994.4994.4994.4994.49-
Jan 28, 202594.4594.4594.4594.4594.45-
Jan 27, 202594.4594.4594.4594.4594.45-
Jan 24, 202594.3494.3494.3494.3494.34-
Jan 23, 202594.3694.3694.3694.3694.36-
Jan 22, 202594.2094.2094.2094.2094.20-
Jan 21, 202594.2094.2094.2094.2094.20-
Jan 17, 202594.0794.0794.0794.0794.07-
Jan 16, 202593.8793.8793.8793.8793.87-
Jan 15, 202593.7893.7893.7893.7893.78-
Jan 14, 202593.8293.8293.8293.8293.82-
Jan 13, 202593.9593.9593.9593.9593.95-
Jan 10, 202593.9593.9593.9593.9593.95-
Jan 8, 202593.9893.9893.9893.9893.98-
Jan 7, 202593.9893.9893.9893.9893.98-
Jan 6, 202593.9893.9893.9893.9893.98-
Jan 3, 202593.9093.9093.9093.9093.90-
Jan 2, 202593.9093.9093.9093.9093.90-
Dec 31, 202493.7993.7993.7993.7993.79-
Dec 30, 202493.7993.7993.7993.7993.79-
Dec 27, 202493.5693.5693.5693.5693.56-
Dec 26, 202493.5693.5693.5693.5693.56-
Dec 24, 202493.4593.4593.4593.4593.45-
Dec 23, 202493.4593.4593.4593.4593.45-
Dec 20, 202493.3893.3893.3893.3893.38-
Dec 19, 202493.9193.9193.9193.9193.91-
Dec 18, 202494.0294.0294.0294.0294.02-
Dec 17, 202494.0194.0194.0194.0194.01-
Dec 16, 202494.0194.0194.0194.0194.01-
Dec 13, 202494.2594.2594.2594.2594.25-
Dec 12, 202494.2094.2094.2094.2094.20-
Dec 11, 202494.3094.3094.3094.3094.30-
Dec 2, 202494.3594.3594.3594.3594.35-
Nov 29, 202494.2094.2094.2094.2094.20-
Nov 27, 202494.0594.0594.0594.0594.05-
Nov 26, 202493.9393.9393.9393.9393.93-
Nov 25, 202493.9393.9393.9393.9393.93-
Nov 22, 202493.7693.7693.7693.7693.76-
Nov 21, 202493.8193.8193.8193.8193.81-
Nov 20, 202493.7793.7793.7793.7793.77-
Nov 19, 202493.6393.6393.6393.6393.63-
Nov 18, 202493.6393.6393.6393.6393.63-
Nov 15, 202493.8193.8193.8193.8193.81-
Nov 14, 202493.7293.7293.7293.7293.72-
Nov 13, 202493.9793.9793.9793.9793.97-
Nov 12, 202494.1094.1094.1094.1094.10-
Nov 11, 202494.1094.1094.1094.1094.10-
Nov 8, 202493.6193.6193.6193.6193.61-
Nov 7, 202493.8793.8793.8793.8793.87-
Nov 6, 202493.7193.7193.7193.7193.71-
Nov 5, 202493.5293.5293.5293.5293.52-
Nov 4, 202493.5293.5293.5293.5293.52-
Nov 1, 202493.8693.8693.8693.8693.86-
Oct 31, 202493.9393.9393.9393.9393.93-
Oct 30, 202493.8893.8893.8893.8893.88-
Oct 29, 202493.8593.8593.8593.8593.85-
Oct 28, 202493.8593.8593.8593.8593.85-
Oct 25, 202493.8093.8093.8093.8093.80-
Oct 24, 202493.9993.9993.9993.9993.99-
Oct 23, 202493.9693.9693.9693.9693.96-
Oct 22, 202494.2994.2994.2994.2994.29-
Oct 21, 202494.2994.2994.2994.2994.29-
Oct 18, 202494.2394.2394.2394.2394.23-
Oct 16, 202494.0194.0194.0194.0194.01-
Oct 15, 202494.0194.0194.0194.0194.01-
Oct 14, 202494.0194.0194.0194.0194.01-
Oct 11, 202493.7193.7193.7193.7193.71-
Oct 10, 202493.8893.8893.8893.8893.88-
Oct 9, 202494.0094.0094.0094.0094.00-
Oct 8, 202494.2194.2194.2194.2194.21-
Oct 7, 202494.2194.2194.2194.2194.21-
Oct 4, 202494.8794.8794.8794.8794.87-
Oct 3, 202494.8994.8994.8994.8994.89-
Oct 2, 202494.7094.7094.7094.7094.70-
Oct 1, 202494.9894.9894.9894.9894.98-
Sep 30, 202494.9894.9894.9894.9894.98-
Sep 27, 202495.0695.0695.0695.0695.06-
Sep 26, 202495.1495.1495.1495.1495.14-
Sep 25, 202494.8594.8594.8594.8594.85-
Sep 24, 202494.8894.8894.8894.8894.88-
Sep 23, 202494.8894.8894.8894.8894.88-
Sep 20, 202494.3994.3994.3994.3994.39-
Sep 19, 202494.4594.4594.4594.4594.45-
Sep 18, 202494.5894.5894.5894.5894.58-
Sep 17, 202494.5294.5294.5294.5294.52-
Sep 16, 202494.5294.5294.5294.5294.52-
Sep 13, 202493.9093.9093.9093.9093.90-
Sep 12, 202493.9793.9793.9793.9793.97-
Sep 11, 202493.8093.8093.8093.8093.80-
Sep 10, 202493.7193.7193.7193.7193.71-
Sep 9, 202493.7193.7193.7193.7193.71-
Sep 6, 202493.6093.6093.6093.6093.60-
Sep 5, 202493.4693.4693.4693.4693.46-
Sep 4, 202493.5693.5693.5693.5693.56-
Sep 3, 202493.5693.5693.5693.5693.56-
Aug 30, 202493.4893.4893.4893.4893.48-
Aug 29, 202493.5893.5893.5893.5893.58-
Aug 28, 202493.5493.5493.5493.5493.54-
Aug 27, 202493.5393.5393.5393.5393.53-
Aug 26, 202493.5393.5393.5393.5393.53-
Aug 23, 202493.4993.4993.4993.4993.49-
Aug 22, 202493.3193.3193.3193.3193.31-
Aug 21, 202493.2593.2593.2593.2593.25-
Aug 20, 202493.1293.1293.1293.1293.12-
Aug 19, 202493.1293.1293.1293.1293.12-
Aug 16, 202492.9892.9892.9892.9892.98-
Aug 15, 202492.9892.9892.9892.9892.98-
Aug 14, 202492.7892.7892.7892.7892.78-
Aug 13, 202492.6692.6692.6692.6692.66-
Aug 12, 202492.6692.6692.6692.6692.66-
Aug 9, 202492.4292.4292.4292.4292.42-
Aug 8, 202492.5092.5092.5092.5092.50-
Aug 7, 202492.7292.7292.7292.7292.72-
Aug 6, 202493.0893.0893.0893.0893.08-
Aug 5, 202493.0893.0893.0893.0893.08-
Aug 2, 202492.8292.8292.8292.8292.82-
Aug 1, 202492.4992.4992.4992.4992.49-
Jul 31, 202492.4292.4292.4292.4292.42-
Jul 30, 202492.4392.4392.4392.4392.43-
Jul 29, 202492.4392.4392.4392.4392.43-
Jul 26, 202492.3692.3692.3692.3692.36-
Jul 25, 202492.6992.6992.6992.6992.69-
Jul 24, 202492.7992.7992.7992.7992.79-
Jul 18, 202493.8193.8193.8193.8193.81-
Jul 17, 202493.4593.4593.4593.4593.45-
Jul 16, 202493.3993.3993.3993.3993.39-
Jul 15, 202493.3993.3993.3993.3993.39-
Jul 12, 202492.8792.8792.8792.8792.87-
Jul 11, 202492.7392.7392.7392.7392.73-
Jul 10, 202492.7292.7292.7292.7292.72-
Jul 9, 202492.8492.8492.8492.8492.84-
Jul 8, 202492.8492.8492.8492.8492.84-
Jul 5, 202492.5492.5492.5492.5492.54-
Jul 3, 202492.0792.0792.0792.0792.07-
Jul 2, 202492.0492.0492.0492.0492.04-
Jul 1, 202492.0492.0492.0492.0492.04-
Jun 28, 202492.0292.0292.0292.0292.02-
Jun 27, 202492.1592.1592.1592.1592.15-
Jun 26, 202492.1592.1592.1592.1592.15-
Jun 25, 202491.9891.9891.9891.9891.98-
Jun 24, 202491.9891.9891.9891.9891.98-
Jun 21, 202492.0592.0592.0592.0592.05-
Jun 20, 202492.0592.0592.0592.0592.05-
Jun 18, 202491.9091.9091.9091.9091.90-
Jun 17, 202491.8691.8691.8691.8691.86-
Jun 14, 202491.9091.9091.9091.9091.90-
Jun 13, 202491.6191.6191.6191.6191.61-
Jun 12, 202491.5991.5991.5991.5991.59-
Jun 11, 202491.4091.4091.4091.4091.40-
Jun 10, 202491.4091.4091.4091.4091.40-
Jun 7, 202491.8791.8791.8791.8791.87-
Jun 6, 202491.5891.5891.5891.5891.58-
Jun 5, 202491.5291.5291.5291.5291.52-
Jun 4, 202491.3591.3591.3591.3591.35-
Jun 3, 202491.3591.3591.3591.3591.35-
May 31, 202491.0291.0291.0291.0291.02-
May 30, 202491.2591.2591.2591.2591.25-
May 29, 202491.2091.2091.2091.2091.20-
May 28, 202491.2091.2091.2091.2091.20-
May 24, 202491.3991.3991.3991.3991.39-
May 23, 202491.7191.7191.7191.7191.71-
May 22, 202491.6991.6991.6991.6991.69-
May 21, 202491.5991.5991.5991.5991.59-
May 20, 202491.5991.5991.5991.5991.59-
May 17, 202491.6591.6591.6591.6591.65-
May 16, 202491.2991.2991.2991.2991.29-
May 15, 202491.0991.0991.0991.0991.09-
May 14, 202491.1191.1191.1191.1191.11-
May 13, 202491.1191.1191.1191.1191.11-
May 10, 202491.0091.0091.0091.0091.00-
May 9, 202491.0391.0391.0391.0391.03-
May 8, 202491.0191.0191.0191.0191.01-
May 7, 202490.8490.8490.8490.8490.84-
May 6, 202490.8490.8490.8490.8490.84-
May 3, 202490.3090.3090.3090.3090.30-
May 2, 202490.1490.1490.1490.1490.14-
May 1, 202490.5590.5590.5590.5590.55-
Apr 30, 202490.4190.4190.4190.4190.41-
Apr 29, 202490.4190.4190.4190.4190.41-
Apr 26, 202490.2290.2290.2290.2290.22-
Apr 25, 202490.4890.4890.4890.4890.48-
Apr 24, 202490.2490.2490.2490.2490.24-
Apr 23, 202490.1690.1690.1690.1690.16-
Apr 22, 202490.1690.1690.1690.1690.16-
Apr 19, 202490.2190.2190.2190.2190.21-
Apr 18, 202490.1590.1590.1590.1590.15-
Apr 17, 202490.2690.2690.2690.2690.26-
Apr 16, 202490.5090.5090.5090.5090.50-
Apr 15, 202490.5090.5090.5090.5090.50-
Apr 12, 202490.5890.5890.5890.5890.58-
Apr 10, 202491.3591.3591.3591.3591.35-
Apr 8, 202491.3791.3791.3791.3791.37-
Apr 5, 202491.4791.4791.4791.4791.47-
Apr 4, 202491.3191.3191.3191.3191.31-
Apr 3, 202491.2691.2691.2691.2691.26-
Apr 2, 202491.2691.2691.2691.2691.26-
Apr 1, 202491.4991.4991.4991.4991.49-
Mar 28, 202491.2691.2691.2691.2691.26-
Mar 27, 202491.3191.3191.3191.3191.31-
Mar 26, 202491.4091.4091.4091.4091.40-
Mar 25, 202491.4091.4091.4091.4091.40-
Mar 22, 202491.4091.4091.4091.4091.40-
Mar 21, 202491.0691.0691.0691.0691.06-
Mar 20, 202491.0691.0691.0691.0691.06-
Mar 19, 202490.7290.7290.7290.7290.72-
Mar 18, 202490.7290.7290.7290.7290.72-
Mar 15, 202491.0791.0791.0791.0791.07-
Mar 14, 202491.1391.1391.1391.1391.13-
Mar 13, 202491.1291.1291.1291.1291.12-
Mar 12, 202491.1791.1791.1791.1791.17-
Mar 11, 202491.1791.1791.1791.1791.17-
Mar 8, 202490.9690.9690.9690.9690.96-
Mar 7, 202490.8190.8190.8190.8190.81-
Mar 6, 202490.7590.7590.7590.7590.75-
Mar 5, 202490.8490.8490.8490.8490.84-
Mar 4, 202490.8490.8490.8490.8490.84-
Mar 1, 202490.4990.4990.4990.4990.49-
Feb 29, 202490.4290.4290.4290.4290.42-
Feb 28, 202490.4190.4190.4190.4190.41-
Feb 27, 202490.5590.5590.5590.5590.55-
Feb 26, 202490.5590.5590.5590.5590.55-
Feb 23, 202490.2490.2490.2490.2490.24-
Feb 22, 202490.3290.3290.3290.3290.32-
Feb 21, 202490.2090.2090.2090.2090.20-
Feb 20, 202490.2090.2090.2090.2090.20-

Related Tickers