Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OTC Markets OTCQX - Delayed Quote USD

Autoscope Technologies Corporation (AATC)

Compare
7.85
-0.06
(-0.76%)
As of March 3 at 3:00:00 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 3, 20257.997.997.917.857.8546
Feb 28, 20257.917.987.807.987.982,900
Feb 27, 20257.897.977.807.897.894,700
Feb 26, 20257.827.897.827.877.874,000
Feb 25, 20257.907.907.787.807.805,400
Feb 24, 20257.768.007.767.907.905,100
Feb 21, 20257.807.807.767.777.777,100
Feb 20, 20257.937.937.797.807.804,600
Feb 19, 20257.807.957.807.867.862,700
Feb 18, 2025 0.15 Dividend
Feb 18, 20257.997.997.517.867.867,900
Feb 14, 20257.957.977.917.977.823,500
Feb 13, 20257.897.957.887.927.773,200
Feb 12, 20257.777.907.777.897.744,500
Feb 11, 20257.867.867.697.737.5819,100
Feb 10, 20257.847.857.827.857.703,600
Feb 7, 20257.857.867.757.757.603,500
Feb 6, 20257.807.867.807.857.703,000
Feb 5, 20257.807.827.767.827.673,500
Feb 4, 20257.807.807.697.767.613,400
Feb 3, 20257.547.867.507.867.7116,200
Jan 31, 20257.667.837.527.547.4021,600
Jan 30, 20257.938.127.657.657.518,500
Jan 29, 20258.228.227.857.917.769,700
Jan 28, 20258.398.468.158.228.0713,500
Jan 27, 20258.508.617.768.478.3129,000
Jan 24, 20259.979.989.529.839.6487,300
Jan 23, 20259.219.979.219.929.7393,500
Jan 22, 20259.309.379.139.349.1652,000
Jan 21, 20258.799.288.459.289.1158,800
Jan 17, 20258.498.888.318.748.5839,900
Jan 16, 20257.868.237.868.158.0019,100
Jan 15, 20257.957.957.957.957.80-
Jan 14, 20257.957.957.957.957.80500
Jan 13, 20257.997.997.817.827.672,100
Jan 10, 20257.878.057.817.937.781,100
Jan 8, 20257.857.897.807.897.746,900
Jan 7, 20257.937.967.557.897.7421,300
Jan 6, 20258.038.057.937.937.789,600
Jan 3, 20257.937.937.937.937.78300
Jan 2, 20257.958.057.957.957.803,200
Dec 31, 20248.018.038.008.007.85800
Dec 30, 20248.098.098.098.097.941,000
Dec 27, 20248.118.188.078.087.935,400
Dec 26, 20248.008.208.008.017.865,800
Dec 24, 20247.987.987.987.987.83300
Dec 23, 20247.997.997.997.997.84200
Dec 20, 20247.908.017.907.907.756,300
Dec 19, 20247.847.897.707.897.743,000
Dec 18, 20247.937.937.847.847.6910,800
Dec 17, 20248.008.007.937.937.7817,100
Dec 16, 20247.998.007.977.977.822,800
Dec 13, 20247.948.027.948.007.855,200
Dec 12, 20247.958.157.958.127.97600
Dec 11, 20247.957.977.907.937.788,600
Dec 10, 20247.987.997.987.997.84600
Dec 9, 20247.967.967.967.967.81300
Dec 6, 20248.038.037.957.957.804,500
Dec 5, 20248.048.048.038.037.883,100
Dec 4, 20248.068.068.038.037.881,900
Dec 3, 20248.068.068.008.057.905,000
Dec 2, 20248.128.128.048.067.915,300
Nov 29, 20248.098.128.078.127.971,000
Nov 27, 20247.998.197.998.137.984,200
Nov 26, 20247.977.997.977.997.841,800
Nov 25, 20247.987.997.927.987.839,300
Nov 22, 20248.008.038.008.007.851,800
Nov 21, 20248.018.017.977.987.831,400
Nov 20, 20247.918.037.918.017.86500
Nov 19, 20247.908.197.908.007.854,200
Nov 18, 2024 0.15 Dividend
Nov 18, 20247.937.937.907.907.75700
Nov 15, 20248.048.047.937.987.684,500
Nov 14, 20247.977.997.977.997.69900
Nov 13, 20248.008.007.857.857.568,400
Nov 12, 20247.838.057.838.057.752,100
Nov 11, 20247.917.957.787.837.545,300
Nov 8, 20248.008.197.917.917.6220,300
Nov 7, 20247.717.927.717.907.615,900
Nov 6, 20247.567.887.527.887.5914,000
Nov 5, 20247.527.707.527.697.404,800
Nov 4, 20247.657.657.527.527.242,300
Nov 1, 20247.447.657.447.587.301,800
Oct 31, 20247.467.507.467.507.222,100
Oct 30, 20247.527.557.437.437.1515,700
Oct 29, 20247.527.607.507.517.237,100
Oct 28, 20247.417.697.417.657.362,800
Oct 25, 20247.437.477.417.477.191,900
Oct 24, 20247.447.447.407.407.121,800
Oct 23, 20247.467.467.407.407.122,200
Oct 22, 20247.497.497.317.437.152,000
Oct 21, 20247.307.497.307.497.212,900
Oct 18, 20247.407.497.257.307.036,700
Oct 17, 20247.317.547.317.357.085,200
Oct 16, 20247.317.587.267.266.999,400
Oct 15, 20247.607.606.577.407.1248,700
Oct 14, 20247.527.567.527.527.242,800
Oct 11, 20247.607.607.527.537.256,700
Oct 10, 20247.677.677.527.527.248,600
Oct 9, 20247.667.677.607.607.325,600
Oct 8, 20247.617.627.517.517.235,400
Oct 7, 20247.657.897.617.627.346,000
Oct 4, 20247.617.757.617.677.382,500
Oct 3, 20247.787.787.577.577.292,200
Oct 2, 20247.717.717.617.657.366,600
Oct 1, 20247.887.977.617.907.614,400
Sep 30, 20247.917.937.857.927.622,300
Sep 27, 20247.857.907.817.907.6111,000
Sep 26, 20247.967.967.807.807.511,200
Sep 25, 20247.977.977.787.817.523,100
Sep 24, 20247.907.937.857.857.563,500
Sep 23, 20247.827.917.797.907.615,900
Sep 20, 20247.797.797.797.797.50200
Sep 19, 20247.877.897.797.807.511,900
Sep 18, 20247.897.907.787.907.614,100
Sep 17, 20247.527.797.467.787.497,900
Sep 16, 20247.547.607.507.527.249,700
Sep 13, 20247.697.777.607.607.324,100
Sep 12, 20247.657.747.657.747.45900
Sep 11, 20247.497.657.487.657.363,900
Sep 10, 20247.307.497.307.487.206,100
Sep 9, 20247.327.357.257.357.083,900
Sep 6, 20247.357.357.337.337.06700
Sep 5, 20247.607.657.307.657.363,900
Sep 4, 20247.507.787.317.597.319,600
Sep 3, 20247.607.797.517.517.234,000
Aug 30, 20247.557.807.497.577.293,800
Aug 29, 20247.497.707.397.607.326,900
Aug 28, 20247.457.497.387.497.216,400
Aug 27, 20247.407.497.347.407.124,300
Aug 26, 20247.207.457.157.427.148,300
Aug 23, 20247.257.307.197.226.955,100
Aug 22, 20247.217.217.177.206.932,900
Aug 21, 20247.257.287.107.156.8818,900
Aug 20, 20247.317.397.127.256.9830,400
Aug 19, 2024 0.13 Dividend
Aug 19, 20247.477.477.127.407.1226,600
Aug 16, 20247.477.887.477.707.2924,600
Aug 15, 20247.327.517.327.517.1112,200
Aug 14, 20247.347.387.307.356.966,300
Aug 13, 20247.297.367.227.286.897,000
Aug 12, 20247.247.307.187.306.9110,300
Aug 9, 20247.197.287.077.206.8141,600
Aug 8, 20247.117.296.616.706.3416,600
Aug 7, 20247.077.096.996.996.621,800
Aug 6, 20246.817.196.627.196.817,400
Aug 5, 20246.497.056.487.006.6314,800
Aug 2, 20246.817.066.617.016.6321,300
Aug 1, 20246.956.956.816.856.481,300
Jul 31, 20247.007.016.816.856.481,900
Jul 30, 20246.837.006.757.006.6312,300
Jul 29, 20246.806.846.796.796.432,500
Jul 26, 20246.806.806.736.736.372,200
Jul 25, 20246.676.716.616.716.35400
Jul 24, 20246.826.826.616.616.266,100
Jul 23, 20246.746.826.746.826.461,000
Jul 22, 20246.516.746.516.706.341,400
Jul 19, 20246.576.576.556.556.20200
Jul 18, 20246.656.886.506.556.2018,400
Jul 17, 20246.336.656.296.656.293,600
Jul 16, 20246.086.336.086.335.994,100
Jul 15, 20246.336.336.286.285.942,700
Jul 12, 20246.366.366.366.366.02300
Jul 11, 20246.256.346.256.305.967,800
Jul 10, 20246.326.356.256.255.924,800
Jul 9, 20246.356.356.256.315.972,200
Jul 8, 20246.356.356.336.335.99600
Jul 5, 20246.356.366.356.366.02900
Jul 3, 20246.356.356.356.356.011,800
Jul 2, 20246.706.706.396.396.056,500
Jul 1, 20246.356.606.356.606.2511,100
Jun 28, 20246.106.356.056.356.0127,300
Jun 27, 20246.086.106.086.105.775,600
Jun 26, 20246.086.086.056.065.745,200
Jun 25, 20246.026.025.956.005.682,500
Jun 24, 20245.975.975.915.975.653,600
Jun 21, 20245.985.985.665.865.5523,700
Jun 20, 20245.956.005.935.995.678,400
Jun 18, 20246.036.115.955.955.637,300
Jun 17, 20246.006.096.006.095.761,300
Jun 14, 20246.116.115.825.865.5530,200
Jun 13, 20246.126.136.126.125.794,900
Jun 12, 20246.186.186.086.135.809,400
Jun 11, 20246.106.196.106.165.836,300
Jun 10, 20246.116.136.076.075.759,900
Jun 7, 20246.196.206.106.115.782,000
Jun 6, 20246.226.226.136.185.851,000
Jun 5, 20246.126.186.106.185.854,100
Jun 4, 20246.106.136.106.135.809,100
Jun 3, 20246.076.136.076.125.793,600
May 31, 20246.086.176.056.155.8217,700
May 30, 20246.106.106.076.105.7710,200
May 29, 20246.056.106.016.105.7711,800
May 28, 20246.106.206.006.055.7313,200
May 24, 20246.206.255.906.205.8711,800
May 23, 20246.356.356.166.356.011,900
May 22, 20246.366.366.336.356.018,200
May 21, 20246.396.396.276.356.0120,600
May 20, 20246.436.586.236.386.0443,400
May 17, 2024 0.13 Dividend
May 17, 20246.476.766.276.446.1013,200
May 16, 20246.756.776.406.405.937,300
May 15, 20246.696.746.696.736.242,400
May 14, 20246.666.746.506.746.2522,000
May 13, 20246.666.666.396.666.1832,800
May 10, 20246.626.746.626.706.2119,900
May 9, 20246.636.656.616.656.171,700
May 8, 20246.656.656.646.646.16800
May 7, 20246.586.666.586.586.105,900
May 6, 20246.606.606.556.576.092,100
May 3, 20246.596.646.546.566.082,200
May 2, 20246.546.736.546.576.094,200
May 1, 20246.836.906.506.656.174,300
Apr 30, 20246.936.956.726.726.232,900
Apr 29, 20246.357.186.356.736.244,400
Apr 26, 20246.336.686.336.355.897,300
Apr 25, 20246.396.396.036.325.8615,700
Apr 24, 20246.446.456.376.425.951,500
Apr 23, 20246.396.476.366.476.001,700
Apr 22, 20246.336.356.226.345.886,300
Apr 19, 20246.356.356.206.235.786,400
Apr 18, 20246.356.466.356.375.912,500
Apr 17, 20246.506.506.356.355.891,200
Apr 16, 20246.386.426.376.395.931,100
Apr 15, 20246.456.496.266.425.9517,700
Apr 12, 20246.406.436.306.305.847,200
Apr 11, 20246.316.406.316.405.931,900
Apr 10, 20246.456.506.306.315.856,900
Apr 9, 20246.316.606.306.606.125,100
Apr 8, 20246.596.606.246.315.857,500
Apr 5, 20246.546.606.506.606.121,600
Apr 4, 20246.606.676.566.606.125,500
Apr 3, 20246.506.596.466.516.044,800
Apr 2, 20246.296.376.296.375.912,800
Apr 1, 20246.256.326.016.325.868,300
Mar 28, 20246.106.356.106.255.8021,200
Mar 27, 20246.426.435.756.105.6648,300
Mar 26, 20246.546.665.846.496.0221,100
Mar 25, 20247.007.006.566.566.0820,300
Mar 22, 20247.207.406.546.806.3157,600
Mar 21, 20247.327.357.157.306.773,000
Mar 20, 20247.347.347.307.306.771,600
Mar 19, 20247.207.477.207.306.771,500
Mar 18, 20247.277.437.037.306.7722,100
Mar 15, 20247.387.387.277.296.767,200
Mar 14, 20247.407.637.277.346.8112,500
Mar 13, 20247.637.637.417.607.059,500
Mar 12, 20247.527.877.487.557.007,600
Mar 11, 20247.627.667.507.506.957,800
Mar 8, 20247.627.627.547.617.068,300
Mar 7, 20247.877.887.587.587.0310,700
Mar 6, 20247.838.027.837.927.345,900
Mar 5, 20248.048.257.907.907.339,000
Mar 4, 20247.508.157.508.117.5221,800

Related Tickers

7715.T Nagano Keiki Co., Ltd.
1,908.00
+0.69%
 
7745.T A&D HOLON Holdings Company, Limited
1,947.00
-1.27%
 
LGL The LGL Group, Inc.
6.34
-3.76%
 
SOBR SOBR Safe, Inc.
0.4702
-16.32%
 
ITRI Itron, Inc.
105.02
-1.41%