NYSE - Delayed Quote USD

American Assets Trust, Inc. (AAT)

19.32
-0.55
(-2.77%)
At close: May 21 at 4:00:02 PM EDT
19.32
0.00
(0.00%)
After hours: May 21 at 6:25:33 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AAT250620P00020000 5/19/2025 12:51 PM 20 0.90 0.00 0.00 0.00 0.00% 1 0 0.00%

Related Tickers

BNL Broadstone Net Lease, Inc.
15.57
-2.44%
 
AHH Armada Hoffler Properties, Inc.
6.82
-6.19%
 
CTO-PA CTO Realty Growth, Inc.
21.10
-1.18%
 
CTO CTO Realty Growth, Inc.
17.86
-2.03%
 
OLP One Liberty Properties, Inc.
23.72
-2.71%
 
LSGOF Land Securities Group Plc
8.10
0.00%
 
GRIO.L Ground Rents Income Fund Ord
27.00
0.00%
 
GNL-PE Global Net Lease, Inc.
22.22
-1.12%
 
GNL-PB Global Net Lease, Inc.
21.20
-1.60%
 
NXDT-PA NexPoint Diversified Real Estate Trust
13.93
+2.58%