Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

AASToken USD Price (AAST-USD)

0.011863
-0.000137
(-1.14%)
As of 5:01:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 6, 20250.0118540.0121940.0118450.0118630.01186313,678
May 4, 20250.0118270.0121020.0118140.0120650.0120659,980
May 3, 20250.0123290.0135620.0116010.0118270.01182717,299
May 2, 20250.0123760.0145200.0088870.0123290.01232971,508
May 1, 20250.0134300.0137590.0109970.0123760.01237643,459
Apr 30, 20250.0144930.0200930.0099590.0134300.013430141,586
Apr 29, 20250.0135750.0144930.0103000.0144930.01449379,835
Apr 28, 20250.0132840.0138360.0129320.0135750.01357527,784
Apr 27, 20250.0144270.0145080.0129450.0132840.01328441,454
Apr 26, 20250.0128530.0145040.0123690.0144270.01442733,529
Apr 25, 20250.0128260.0142380.0117030.0128530.01285342,616
Apr 24, 20250.0157300.0211290.0094570.0128260.012826150,441
Apr 23, 20250.0079560.0342480.0079560.0157300.015730287,858
Apr 22, 20250.0028920.0079560.0028800.0079560.00795699,623
Apr 21, 20250.0018440.0028950.0018140.0028920.00289214,642
Apr 20, 20250.0019040.0020030.0016800.0018440.0018448,285
Apr 19, 20250.0014350.0019050.0014220.0019040.0019047,338
Apr 18, 20250.0012400.0018120.0012100.0014350.0014356,339
Apr 17, 20250.0011360.0012480.0011110.0012400.0012404,367
Apr 16, 20250.0011230.0011360.0011010.0011360.0011361,962
Apr 15, 20250.0010880.0011690.0010190.0011230.0011235,611
Apr 14, 20250.0010790.0011300.0010600.0010880.0010882,798
Apr 13, 20250.0010980.0011430.0010670.0010790.0010795,953
Apr 12, 20250.0011490.0011830.0010430.0010980.0010986,300
Apr 11, 20250.0008220.0012600.0008150.0011490.0011496,929
Apr 10, 20250.0011040.0011040.0008080.0008220.0008225,375
Apr 9, 20250.0011390.0012390.0010080.0011040.001104317,526
Apr 8, 20250.0013520.0013800.0009990.0011390.001139317,536
Apr 7, 20250.0011280.0013630.0009580.0013520.001352318,447
Apr 6, 20250.0015040.0020890.0008910.0011280.001128326,592
Apr 5, 20250.0020560.0020940.0009540.0015040.001504319,116
Apr 4, 20250.0020320.0020570.0020040.0020560.002056316,792
Apr 3, 20250.0020350.0020440.0020170.0020320.002032319,334
Apr 2, 20250.0020760.0020770.0020350.0020350.002035315,451
Apr 1, 20250.0020450.0020760.0020450.0020760.002076311,741
Mar 31, 20250.0020190.0020500.0019990.0020450.002045312,638
Mar 30, 20250.0020460.0020610.0020080.0020190.002019313,707
Mar 29, 20250.0020530.0020540.0020410.0020460.002046313,230
Mar 28, 20250.0020340.0020640.0020330.0020530.002053315,866
Mar 27, 20250.0020180.0020340.0019940.0020340.002034314,008
Mar 26, 20250.0020750.0020790.0020180.0020180.002018322,479
Mar 25, 20250.0020950.0020950.0020750.0020750.002075316,565
Mar 24, 20250.0020820.0020950.0020820.0020950.002095311,662
Mar 23, 20250.0020910.0020930.0020820.0020820.002082315,206
Mar 22, 20250.0020910.0020970.0020860.0020910.002091314,665
Mar 21, 20250.0020890.0020920.0020830.0020910.002091314,801
Mar 20, 20250.0021000.0021010.0020880.0020890.002089319,211
Mar 19, 20250.0021250.0021260.0020960.0021000.002100319,747
Mar 18, 20250.0021490.0021840.0020950.0021250.002125324,655
Mar 17, 20250.0021770.0022890.0021490.0021490.002149335,083
Mar 16, 20250.0020730.0021830.0020730.0021770.002177339,975
Mar 15, 20250.0020840.0020870.0020710.0020730.002073312,366
Mar 14, 20250.0020750.0020840.0020740.0020840.002084312,742
Mar 13, 20250.0020120.0020820.0020120.0020750.002075312,897
Mar 12, 20250.0020390.0020420.0020110.0020120.002012317,228
Mar 11, 20250.0020280.0020410.0020220.0020390.002039312,338
Mar 10, 20250.0020200.0020340.0019910.0020280.002028318,540
Mar 9, 20250.0020690.0021940.0020190.0020200.002020317,179
Mar 8, 20250.0020790.0020840.0020670.0020690.002069313,793
Mar 7, 20250.0020760.0020830.0020710.0020790.002079311,411
Mar 6, 20250.0020780.0020880.0020740.0020760.002076314,207
Mar 5, 20250.0020900.0020910.0020750.0020780.002078312,954
Mar 4, 20250.0020900.0020970.0020900.0020900.002090311,235
Mar 3, 20250.0020780.0020900.0013520.0020900.002090313,184
Mar 2, 20250.0020870.0020900.0014260.0020780.002078316,065
Mar 1, 20250.0020790.0020930.0020780.0020870.002087313,954
Feb 28, 20250.0020910.0020970.0020730.0020790.002079318,499
Feb 27, 20250.0020850.0021000.0020850.0020910.002091315,719
Feb 26, 20250.0021030.0021030.0018980.0020850.002085318,057
Feb 25, 20250.0022220.0026700.0020000.0021030.002103185,535
Feb 24, 20250.0024010.0025870.0020890.0022220.00222250,192
Feb 23, 20250.0025070.0026050.0023990.0024010.002401183,502
Feb 22, 20250.0032970.0033980.0025010.0025070.002507386,159
Feb 21, 20250.0032020.0034990.0029980.0032970.003297617,200
Feb 20, 20250.0033040.0040990.0031000.0032020.003202309,999
Feb 19, 20250.0032040.0040920.0031990.0033040.003304743,338
Feb 18, 20250.0033000.0038000.0031980.0032040.003204246,659
Feb 17, 20250.0032060.0033070.0032000.0033000.003300580,021
Feb 16, 20250.0044070.0044080.0032050.0032060.003206544,410
Feb 15, 20250.0048070.0054050.0043080.0044070.004407573,180
Feb 14, 20250.0047980.0056980.0046030.0048070.004807219,907
Feb 13, 20250.0059550.0059550.0045950.0047980.004798359,683
Feb 12, 20250.0052010.0059890.0046990.0059550.005955537,337
Feb 11, 20250.0056020.0058040.0051990.0052010.005201631,202
Feb 10, 20250.0056990.0062030.0054030.0056020.005602641,455
Feb 9, 20250.0060970.0062000.0055000.0056990.005699651,880
Feb 8, 20250.0084990.0090970.0054000.0060970.006097372,151
Feb 7, 20250.0088970.0095920.0080000.0084990.008499686,750
Feb 6, 20250.0090140.0098070.0085200.0088970.008897681,748
Feb 5, 20250.0093050.0115470.0081290.0090140.009014320,369
Feb 4, 20250.0113850.0113880.0092990.0093050.009305411,291
Feb 3, 20250.0095920.0114070.0089220.0113850.011385672,543
Feb 2, 20250.0090170.0101040.0089080.0095920.009592718,629
Feb 1, 20250.0100470.0100470.0089940.0090170.009017244,873
Jan 31, 20250.0100020.0111960.0098910.0100470.01004758,248
Jan 30, 20250.0122890.0129790.0099630.0100020.010002535,136
Jan 29, 20250.0153930.0171670.0114380.0122890.012289396,834
Jan 28, 20250.0169940.0205320.0151990.0153930.015393312,516
Jan 27, 20250.0167890.0186750.0155890.0169940.016994135,114
Jan 26, 20250.0171850.0182010.0161190.0167890.016789561,299
Jan 25, 20250.0181340.0182550.0165220.0171850.01718593,401
Jan 24, 20250.0195570.0196720.0171210.0181340.018134321,734
Jan 23, 20250.0211310.0266060.0169100.0195570.019557237,714
Jan 22, 20250.0206350.0235050.0200400.0211310.021131479,233
Jan 21, 20250.0225170.0235110.0201410.0206350.020635645,214
Jan 20, 20250.0236490.0243060.0193730.0225170.022517144,745
Jan 19, 20250.0244320.0247300.0194940.0236490.023649122,981
Jan 18, 20250.0114360.0287160.0108330.0244320.024432377,173
Jan 17, 20250.0211130.0225990.0102470.0114360.011436668,033
Jan 16, 20250.0214910.0225070.0196310.0211130.021113650,238
Jan 15, 20250.0243820.0244150.0196320.0214910.021491267,935
Jan 14, 20250.0216360.0243940.0195950.0243820.024382743,048
Jan 13, 20250.0235780.0236000.0199700.0216360.021636128,781
Jan 12, 20250.0269200.0275990.0235780.0235780.023578602,933
Jan 11, 20250.0276170.0277170.0260220.0269200.026920669,581
Jan 10, 20250.0283580.0283830.0272250.0276170.027617321,882
Jan 9, 20250.0383330.0451800.0277200.0283580.028358446,173
Jan 8, 20250.0385050.0446250.0370840.0383330.038333641,264
Jan 7, 20250.0279950.0496320.0279950.0385050.038505190,817
Jan 6, 20250.0321030.0365640.0277170.0279950.027995309,047
Jan 5, 20250.0332050.0372450.0318980.0321030.032103653,769
Jan 4, 20250.0320000.0375380.0319030.0332050.033205670,452
Jan 3, 20250.0338610.0398690.0319030.0320000.032000506,630
Jan 2, 20250.0390980.0419920.0332890.0338610.033861590,806
Jan 1, 20250.0402080.0418620.0373270.0390980.039098677,924
Dec 31, 20240.0408310.0412430.0373600.0402080.040208668,034
Dec 30, 20240.0381210.0412460.0372140.0408310.040831686,094
Dec 29, 20240.0392640.0421350.0377260.0381210.038121663,045
Dec 28, 20240.0418040.0421770.0388280.0392640.039264641,393
Dec 27, 20240.0445520.0515210.0389110.0418040.041804147,862
Dec 26, 20240.0516640.0542430.0445500.0445520.044552593,532
Dec 25, 20240.0512580.0545100.0492720.0516640.051664692,943
Dec 24, 20240.0501680.0547150.0492710.0512580.051258643,063
Dec 23, 20240.0534750.0547040.0501430.0501680.050168278,637
Dec 22, 20240.0528470.0535390.0501380.0534750.053475352,746
Dec 21, 20240.0628810.0629130.0502700.0528470.052847574,240
Dec 20, 20240.0669570.0678030.0625740.0628810.062881491,253
Dec 19, 20240.0721080.0797490.0648770.0669570.066957372,048
Dec 18, 20240.0817310.0878850.0694780.0721080.072108670,315
Dec 17, 20240.0750770.0886730.0693000.0817310.081731660,665
Dec 16, 20240.0612040.0841410.0612030.0750770.075077187,200
Dec 15, 20240.0551900.0655380.0550780.0611900.061190667,370
Dec 14, 20240.0551810.0558610.0550890.0551900.055190600,548
Dec 13, 20240.0639510.0711260.0551710.0554650.055465445,038
Dec 12, 20240.0704900.0713490.0609040.0639510.063951649,830
Dec 11, 20240.0668770.0712790.0612870.0704900.070490673,568
Dec 10, 20240.0650250.0782110.0638430.0668770.066877230,521
Dec 9, 20240.0740960.0865510.0643000.0650250.06502530,528
Dec 8, 20240.0808010.0912160.0749590.0766170.076617600,941
Dec 7, 20240.0854110.0913680.0766520.0832350.083235720,657
Dec 6, 20240.0814470.0914320.0792520.0854110.085411704,126
Dec 5, 20240.0829030.0912020.0811910.0833080.083308668,153
Dec 4, 20240.0882840.0914870.0812330.0829030.082903680,216
Dec 3, 20240.0888720.0915170.0871920.0882840.088284703,728
Dec 2, 20240.0895260.0902090.0888720.0888720.08887248,609
Dec 1, 20240.1053250.1127670.0872110.0900780.090078515,597
Nov 30, 20240.0947050.1113890.0920040.1053250.105325113,562
Nov 29, 20240.0961420.1009770.0877470.0947050.094705404,602
Nov 28, 20240.0973260.1117990.0903730.0961420.096142685,954
Nov 27, 20240.1057770.1082890.0873160.0973260.097326472,042
Nov 26, 20240.1083480.1087870.0898510.1057770.105777731,638
Nov 25, 20240.1160800.1205620.1026890.1083480.108348357,774
Nov 24, 20240.1188980.1218150.1026110.1160800.116080365,692
Nov 23, 20240.1209600.1238210.1078840.1188980.118898653,833
Nov 22, 20240.1214250.1231620.1142510.1209600.120960694,806
Nov 21, 20240.1193880.1230800.1141290.1214250.121425683,279
Nov 20, 20240.1169720.1199650.1139930.1193880.119388630,278
Nov 19, 20240.1203460.1250680.1141710.1169720.11697274,559
Nov 18, 20240.1174210.1225250.1173410.1203460.1203465,352
Nov 17, 20240.1289650.1461030.1164450.1174210.117421659,030
Nov 16, 20240.1453120.1520490.1242420.1289650.128965646,486
Nov 15, 20240.1417950.1438710.1324900.1325760.132576668,521
Nov 14, 20240.1466530.1523890.1347980.1417950.141795695,511
Nov 13, 20240.1522800.1526670.1463150.1466530.146653676,120
Nov 12, 20240.1549310.1724600.1493370.1510560.151056501,220
Nov 11, 20240.1524670.1570590.1509070.1537310.153731503,141
Nov 10, 20240.1596730.1706880.1510430.1524670.152467528,127
Nov 9, 20240.1692710.1726470.1559210.1596730.159673458,856
Nov 8, 20240.1688860.1725450.1596030.1663190.166319449,311
Nov 7, 20240.1662570.1727790.1595940.1701770.170177481,488
Nov 6, 20240.1670900.1727080.1595470.1626010.162601423,567
Nov 5, 20240.1713120.1726390.1594920.1670900.167090661,183
Nov 4, 20240.1560240.1726000.1556050.1713120.171312693,919
Nov 3, 20240.1668510.1698220.1558040.1609530.160953656,796
Nov 2, 20240.1583830.1698860.1557720.1668510.166851706,566
Nov 1, 20240.1605340.1723080.1559880.1583830.158383656,205
Oct 31, 20240.1561750.1724410.1557670.1605340.160534674,780
Oct 30, 20240.1656350.1671610.1557550.1561750.156175667,552
Oct 29, 20240.1634920.1672520.1562110.1583050.158305658,383
Oct 28, 20240.1625990.1672310.1622600.1634920.163492662,762
Oct 27, 20240.1568440.1639820.1555950.1625990.162599577,853
Oct 26, 20240.1583090.1670340.1557170.1568440.156844672,839
Oct 25, 20240.1545910.1866590.1525240.1583090.158309127,334
Oct 24, 20240.1558930.1593910.1507240.1547470.154747683,403
Oct 23, 20240.1777310.1876220.1600240.1631340.163134655,511
Oct 22, 20240.1684960.1815330.1622740.1777310.17773137,812
Oct 21, 20240.1650620.1685470.1643740.1684960.16849610,098
Oct 20, 20240.1615640.1796010.1488370.1650690.165069419,595
Oct 19, 20240.1768780.1797030.1479250.1615640.161564658,227
Oct 18, 20240.1696660.1796560.1646880.1768780.176878706,128
Oct 17, 20240.1647090.1885270.1645730.1696660.169666690,050
Oct 16, 20240.1766050.1885240.1645950.1647090.164709637,297
Oct 15, 20240.1840210.1886540.1684860.1796660.179666672,265
Oct 14, 20240.1802550.1885350.1645860.1840210.184021725,567
Oct 13, 20240.1699880.1854020.1645880.1802550.180255697,874
Oct 12, 20240.1746160.1883420.1646240.1699880.169988665,978
Oct 11, 20240.1690510.1885390.1652070.1746160.174616668,313
Oct 10, 20240.1672800.1886170.1651620.1690510.169051655,046
Oct 9, 20240.1873420.1885690.1668790.1742800.174280647,668
Oct 8, 20240.1778630.1892060.1752920.1822880.182288689,731
Oct 7, 20240.1682140.1911540.1650260.1778630.177863656,370
Oct 6, 20240.1670010.1886800.1650080.1682140.168214641,891
Oct 5, 20240.1747740.1945380.1655500.1670010.167001630,809
Oct 4, 20240.2033580.2187980.1665610.1747740.174774476,012
Oct 3, 20240.1951000.2187930.1842020.1897680.189768418,507
Oct 2, 20240.2058640.2188360.1873560.1951000.195100686,392
Oct 1, 20240.2126050.2191090.2025390.2058640.205864663,661
Sep 30, 20240.2034680.2190860.2005920.2126050.212605341,602
Sep 29, 20240.2056400.2188750.2034310.2034930.203493423,929
Sep 28, 20240.2147340.2194740.2035670.2056400.205640637,056
Sep 27, 20240.2095330.2195320.2068500.2147340.214734688,244
Sep 26, 20240.2088120.2130570.2067260.2095330.209533671,382
Sep 25, 20240.1767550.2129250.1660820.2088120.208812633,882
Sep 24, 20240.1938250.1966330.1669260.1767550.176755714,802
Sep 23, 20240.1960470.2009590.1846840.1938250.193825689,990
Sep 22, 20240.2185670.2255450.1844000.1960470.196047352,502
Sep 21, 20240.2257190.2263960.2083410.2185670.218567662,291
Sep 20, 20240.2256700.2263500.2207760.2257430.225743669,227
Sep 19, 20240.2222880.2263960.2208040.2256700.225670692,453
Sep 18, 20240.2238300.2263310.2208030.2213760.221376561,289
Sep 17, 20240.2248850.2263010.2222320.2238300.223830381,554
Sep 16, 20240.2233230.2262860.2222450.2248850.224885682,579
Sep 15, 20240.2248660.2265130.2223330.2233230.223323701,306
Sep 14, 20240.2240190.2265090.2223740.2248660.224866675,339
Sep 13, 20240.2242490.2301730.2223330.2240190.224019680,856
Sep 12, 20240.2326290.2357710.2228310.2242490.224249655,312
Sep 11, 20240.2269640.2357100.2223420.2326290.232629704,999
Sep 10, 20240.2305630.2355770.2258270.2269640.226964683,795
Sep 9, 20240.2345160.2357110.2291400.2305630.230563683,561
Sep 8, 20240.2338610.2356320.2291540.2345160.234516686,156
Sep 7, 20240.2346570.2356320.2291730.2338610.233861674,237
Sep 6, 20240.2338260.2355640.2290570.2346570.234657676,892
Sep 5, 20240.2359650.2359650.2292140.2338260.233826685,131
Sep 4, 20240.2607270.2835520.2117450.2359650.235965265,701
Sep 3, 20240.2679420.3030680.2403190.2607270.260727191,995
Sep 2, 20240.2711480.3038160.2622450.2679420.267942562,348
Sep 1, 20240.2794200.2801370.2678420.2711480.271148657,538
Aug 31, 20240.2802070.2825890.2786280.2794200.279420656,730
Aug 30, 20240.2817070.3123820.2787560.2802070.280207648,493
Aug 29, 20240.3081950.3129350.2793150.2817070.281707639,826
Aug 28, 20240.3101930.3136520.2798700.3081950.308195716,275
Aug 27, 20240.2881600.3132960.2791260.3101930.310193720,591
Aug 26, 20240.2912650.2914030.2790850.2881600.288160690,698
Aug 25, 20240.2829930.3136990.2791380.2912650.291265684,449
Aug 24, 20240.2852400.3077660.2790090.2829930.282993687,311
Aug 23, 20240.2826290.2965120.2787250.2852400.285240688,384
Aug 22, 20240.2907690.3062810.2795740.2826290.282629365,452
Aug 21, 20240.2916020.2960060.2890660.2907690.290769667,536
Aug 20, 20240.2941030.3318940.2891730.2939570.293957649,021
Aug 19, 20240.3097580.3343100.2920600.3012410.301241685,397
Aug 18, 20240.3114190.3365870.2944980.3097580.309758723,152
Aug 17, 20240.3316460.3374580.3050160.3079560.307956631,339
Aug 16, 20240.3319620.3384600.3229550.3316460.331646692,014
Aug 15, 20240.3308870.3384680.3199220.3319620.331962653,315
Aug 14, 20240.3749230.3868670.3124280.3308870.33088717,622
Aug 13, 20240.3973620.4139310.3435130.3749230.374923121,837
Aug 12, 20240.4379900.4750230.3868280.3973620.397362639,686
Aug 11, 20240.4706450.4781600.4289370.4379900.437990687,209
Aug 10, 20240.4700430.4783020.4411770.4706450.470645700,941
Aug 9, 20240.4669370.4773020.4411200.4700430.470043692,876
Aug 8, 20240.4824230.5247430.4568550.4669370.466937445,956
Aug 7, 20240.5202490.5602290.4591440.4824230.482423175,155
Aug 6, 20240.6366350.6388580.4939290.5202490.520249612,088
Aug 5, 20240.6862840.6977410.6355590.6366350.636635698,596
Aug 4, 20240.6703450.7078010.6623330.6862840.686284712,099
Aug 3, 20240.6663080.7086320.6631240.6703450.670345745,137
Aug 2, 20240.6913090.7075190.6636500.6663080.666308762,592
Aug 1, 20240.6879350.7245780.6761610.6913090.691309823,826
Jul 31, 20240.6992300.7058340.6750680.6879350.687935733,305
Jul 30, 20240.6953190.7076020.6760990.6992300.699230737,976
Jul 29, 20240.6960460.7094740.6881120.6953190.695319718,562
Jul 28, 20240.6901310.7048540.6892630.6960460.696046751,336
Jul 27, 20240.5028720.7004900.4920880.6901310.690131920,892
Jul 26, 20240.5029270.5122250.4907450.5028720.502872681,361
Jul 25, 20240.4931480.5123450.4907900.5029270.502927675,541
Jul 24, 20240.5025810.5097240.4905620.4931480.493148663,130
Jul 23, 20240.5092100.5123500.4907770.5025810.502581701,519
Jul 22, 20240.5039310.5190910.4914110.5092100.509210698,248
Jul 21, 20240.4930460.5074280.4912720.5039310.503931738,953
Jul 20, 20240.2865400.4993070.2604830.4930460.4930461,111,179
Jul 19, 20240.2803280.3097150.2606330.2865400.286540542,807
Jul 18, 20240.3455790.3459210.2664660.2803280.280328327,621
Jul 17, 20240.2824800.3456670.2812790.3455790.345579770,914
Jul 16, 20240.2879540.3184690.2809920.2824800.282480655,492
Jul 15, 20240.3104260.3462440.2811240.2879540.287954661,992
Jul 14, 20240.3189210.3423490.2808780.3104260.310426633,868
Jul 13, 20240.3195850.3485440.2824830.3189210.318921583,398
Jul 12, 20240.3614840.3897720.2798810.3195850.319585643,367
Jul 11, 20240.3855730.3891720.3328890.3614840.361484350,335
Jul 10, 20240.4117480.4412140.3833700.3855730.385573726,612
Jul 9, 20240.4018680.4431800.3880910.4117480.411748655,277
Jul 8, 20240.4709010.4853930.3898470.4018680.401868676,027
Jul 7, 20240.4423310.4866210.4151310.4709010.470901697,274
Jul 6, 20240.4740930.4836840.4239490.4423310.442331282,448
Jul 5, 20240.5334350.5342190.4070860.4740930.47409322,873
Jul 4, 20240.5573870.6332170.3028670.5334350.533435680,315
Jul 3, 20240.5878470.6310300.5385010.5573870.557387639,859
Jul 2, 20240.6076360.6312660.5701280.5878470.587847653,052
Jul 1, 20240.5817380.6324240.5709900.6076360.607636691,127
Jun 30, 20240.5545440.6260440.5360990.5817380.581738690,343
Jun 29, 20240.5961980.6261070.5352410.5545440.554544654,388
Jun 28, 20240.5748410.6219440.5443260.5961980.596198675,234
Jun 27, 20240.5945110.6195870.5308550.5748410.574841730,375
Jun 26, 20240.5897950.6106300.5487770.5945110.594511640,417
Jun 25, 20240.5736730.6112120.5736730.5897950.589795702,055
Jun 24, 20240.5974730.6052810.5263800.5736730.573673694,493
Jun 23, 20240.5742460.6030930.5699090.5974730.597473758,738
Jun 22, 20240.5884940.5993960.5698050.5742460.574246698,266
Jun 21, 20240.5999060.6005730.5857300.5884940.588494687,279
Jun 20, 20240.6161660.6634460.4307600.5999060.59990634,224
Jun 19, 20240.6138000.6654870.4308590.6161660.616166185,113
Jun 18, 20240.6008870.7132010.4041020.6138000.613800706,556
Jun 17, 20240.6098740.6299970.5034790.6008870.600887645,203
Jun 16, 20240.6360960.6429260.5297470.6098740.609874719,167
Jun 15, 20240.6406460.6447140.5211180.6360960.636096682,748
Jun 14, 20240.5992550.6613550.5582530.6406460.640646689,625
Jun 13, 20240.5288510.6257160.4591680.5992550.599255806,165
Jun 12, 20240.5270710.5753560.4578330.5288510.528851728,163
Jun 11, 20240.6181870.6519930.5270710.5270710.52707179,396
Jun 10, 20240.6211750.6919350.5240180.6181870.61818790,884
Jun 9, 20240.5153760.7077530.5153260.6211750.621175484,885
Jun 8, 20240.6240750.6389180.4024310.5153760.515376478,911
Jun 7, 20240.6314220.6377350.6006650.6240750.624075684,761
Jun 6, 20240.6030800.6991540.6010890.6394160.639416686,173
Jun 5, 20240.6943620.7019520.5910520.6030800.603080656,447
Jun 4, 20240.6853370.7036480.6387660.6943620.694362715,239
Jun 3, 20240.6378250.6889360.5920980.6853370.685337730,241
Jun 2, 20240.6185800.7040490.5891480.6378250.637825733,595
Jun 1, 20240.6790420.6995120.5936650.6185800.618580708,790
May 31, 20240.7468990.7817220.6789340.6790420.679042640,448
May 30, 20240.8022840.8882060.7008140.7497900.749790760,550
May 29, 20240.9231870.9247310.7966890.8058340.805834641,664
May 28, 20240.8245280.9252440.8245280.9231870.923187492,024
May 27, 20240.7430650.9116870.7335040.8245280.824528629,985
May 26, 20240.7966070.7968810.7304710.7430650.743065697,815
May 25, 20240.8948361.0817880.7615490.7966070.796607673,578
May 24, 20241.0283261.0296500.8947130.8948360.894836655,908
May 23, 20241.0298071.0323861.0268211.0283261.028326718,450
May 22, 20241.0562971.1121011.0283561.0298071.029807673,113
May 21, 20241.0729671.2096991.0307291.0562971.056297679,012
May 20, 20241.0912381.1466391.0581491.0729671.072967646,902
May 19, 20241.1356151.1437461.0833691.0912381.091238714,268
May 18, 20241.1496171.2633371.0685211.1356151.135615579,045
May 17, 20241.0644641.3324261.0382281.1496171.149617815,484
May 16, 20241.0590651.0862730.6003701.0644641.064464738,320
May 15, 20241.1826341.1990461.0448631.0590651.059065792,331
May 14, 20241.3119861.3134481.1291501.1826341.182634771,635
May 13, 20241.3334411.3420731.3045651.3119861.311986672,504
May 12, 20241.3455871.3465051.3315311.3327031.332703703,555
May 11, 20241.3731521.3740721.3454161.3455871.345587672,419
May 10, 20241.3997481.4079541.3681041.3731521.373152762,939
May 9, 20241.5410411.5431291.3902371.3997481.399748829,345
May 8, 20241.5837621.5867521.5338051.5410411.541041715,549
May 7, 20241.5983561.6694681.5602421.5837621.583762666,743
May 6, 20241.6425011.7007911.5580681.5983561.598356700,051

Related Tickers

BTC-USD Bitcoin USD
94,570.13
+0.20%
 
ETH-USD Ethereum USD
1,805.95
+0.05%
 
USDT-USD Tether USDt USD
1.00
-0.02%
 
XRP-USD XRP USD
2.12
-1.97%
 
BNB-USD BNB USD
599.27
+1.57%
 
SOL-USD Solana USD
144.97
-0.94%
 
USDC-USD USD Coin USD
1.00
-0.00%
 
DOGE-USD Dogecoin USD
0.17
-1.26%
 
TRX-USD TRON USD
0.25
-0.90%
 
ADA-USD Cardano USD
0.66
-2.58%
 
WTRX-USD Wrapped TRON USD
0.25
-0.72%
 
STETH-USD Lido Staked ETH USD
1,804.84
+0.08%
 
WBTC-USD Wrapped Bitcoin USD
94,456.81
+0.09%
 
SUI20947-USD Sui USD
3.38
+2.37%
 
LINK-USD Chainlink USD
13.61
-3.04%
 
AVAX-USD Avalanche USD
19.82
-1.24%
 
XLM-USD Stellar USD
0.26
-3.30%
 
LEO-USD UNUS SED LEO USD
8.66
-4.67%
 
WSTETH-USD Lido wstETH USD
2,168.63
+0.34%
 
TON11419-USD Toncoin USD
3.02
-0.09%
 
SHIB-USD Shiba Inu USD
0.00
-1.55%
 
USDS33039-USD USDS USD
1.00
+0.11%
 
HBAR-USD Hedera USD
0.17
-1.13%
 
BCH-USD Bitcoin Cash USD
358.46
-0.00%
 
HYPE32196-USD Hyperliquid USD
20.24
-1.76%
 
LTC-USD Litecoin USD
83.02
-4.72%
 
DOT-USD Polkadot USD
3.91
-2.19%
 
BTCB-USD Bitcoin BEP2 USD
94,498.64
+0.15%
 
WETH-USD WETH USD
1,806.09
+0.30%
 
DAI-USD Dai USD
1.00
-0.00%
 
XMR-USD Monero USD
281.13
+3.29%
 
BGB-USD Bitget Token USD
4.30
-0.12%
 
USDE29470-USD Ethena USDe USD
1.00
+0.00%
 
WBETH-USD Wrapped Beacon ETH USD
1,930.81
+0.17%
 
PI35697-USD Pi USD
0.59
-0.33%
 
WEETH-USD Wrapped eETH USD
1,926.11
+0.40%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
94,588.20
+0.39%
 
PEPE24478-USD Pepe USD
0.00
-4.06%
 
TAO22974-USD Bittensor USD
377.39
+7.21%
 
UNI7083-USD Uniswap USD
4.93
-2.68%
 
APT21794-USD Aptos USD
4.92
-5.39%
 
OKB-USD OKB USD
50.80
-0.44%
 
NEAR-USD NEAR Protocol USD
2.33
-1.31%
 
ONDO-USD Ondo USD
0.87
-0.66%
 
GT-USD GateToken USD
21.50
+0.28%
 
AAVE-USD Aave USD
172.99
-1.99%
 
JITOSOL-USD Jito Staked SOL USD
173.82
-0.95%
 
KAS-USD Kaspa USD
0.09
+1.30%
 
ICP-USD Internet Computer USD
4.60
-1.06%
 
ETC-USD Ethereum Classic USD
16.04
-0.59%
 
MNT27075-USD Mantle USD
0.71
-0.82%
 
CRO-USD Cronos USD
0.09
+0.32%
 
POL28321-USD POL (prev. MATIC) USD
0.22
-5.12%
 
RENDER-USD Render USD
4.39
+0.01%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
10.99
-2.24%
 
TRUMP35336-USD OFFICIAL TRUMP USD
11.01
-2.20%
 
VET-USD VeChain USD
0.02
-1.68%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.01%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.08%
 
LBTC33652-USD Lombard Staked BTC USD
94,214.52
+0.04%
 
FTN-USD Fasttoken USD
4.29
+0.17%
 
FIL-USD Filecoin USD
2.62
-1.96%
 
ALGO-USD Algorand USD
0.20
-1.20%
 
FET-USD Artificial Superintelligence Alliance USD
0.67
+1.53%
 
ATOM-USD Cosmos USD
4.07
-2.46%
 
ENA-USD Ethena USD
0.27
-8.87%
 
JLP-USD Jupiter Perps LP USD
4.07
-0.41%
 
S32684-USD Sonic (prev. FTM) USD
0.51
-1.44%
 
TIA-USD Celestia USD
2.37
-1.86%
 
ARB11841-USD Arbitrum USD
0.31
-2.04%
 
FDUSD-USD First Digital USD USD
1.00
+0.11%
 
SOLVBTC-USD SolvBTC USD
94,400.98
+0.11%
 
BONK-USD Bonk USD
0.00
+0.41%
 
BBTC31369-USD BounceBit BTC USD
94,676.18
-0.34%
 
KCS-USD KuCoin Token USD
10.77
+0.67%
 
MKR-USD Maker USD
1,541.43
+0.56%
 
DEXE-USD DeXe USD
15.13
+4.87%
 
WZEDX-USD Wrapped Zedxion USD
0.31
-0.02%
 
JUP29210-USD Jupiter USD
0.43
-1.21%
 
WLD-USD Worldcoin USD
0.89
-7.30%
 
STX4847-USD Stacks USD
0.78
+2.05%
 
FLR-USD Flare USD
0.02
-7.11%
 
BNSOL-USD Binance Staked SOL USD
152.18
-0.85%
 
XDC-USD XDC Network USD
0.07
+0.12%
 
WFTM-USD Wrapped Fantom USD
0.51
-0.74%
 
FARTCOIN-USD Fartcoin USD
1.13
+0.29%
 
EOS-USD EOS USD
0.70
-0.61%
 
VIRTUAL-USD Virtuals Protocol USD
1.66
-0.21%
 
OP-USD Optimism USD
0.63
-6.60%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,881.98
+0.61%
 
SEI-USD Sei USD
0.20
-1.24%
 
QNT-USD Quant USD
84.07
-3.69%
 
IMX10603-USD Immutable USD
0.55
-2.31%
 
IP-USD Story USD
3.68
-3.75%
 
FORM23635-USD Four USD
2.58
+13.57%
 
WBNB-USD Wrapped BNB USD
599.19
+1.64%
 
INJ-USD Injective USD
9.34
-1.98%
 
CRV-USD Curve DAO Token USD
0.68
-1.63%
 
GRT6719-USD The Graph USD
0.09
+0.22%
 
PYUSD-USD PayPal USD USD
1.00
-0.01%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.