OTC Markets OTCPK - Delayed Quote USD

Global Acquisitions Corporation (AASP)

1.9000

0.0000

(0.00%)

As of January 21 at 3:00:00 PM EST. Market Open.

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Jan 21, 2025	2.2500	2.2500	1.9000	1.9000	1.9000	1,800
Jan 17, 2025	1.9000	1.9000	1.9000	1.9000	1.9000	-
Jan 16, 2025	2.2500	2.2500	1.9000	1.9000	1.9000	2,500
Jan 15, 2025	2.8100	2.8100	2.8100	2.8100	2.8100	-
Jan 14, 2025	2.8100	2.8100	2.8100	2.8100	2.8100	-
Jan 13, 2025	2.0000	3.1000	1.7600	2.8100	2.8100	13,100
Jan 10, 2025	2.1500	2.1500	1.8500	2.0000	2.0000	20,200
Jan 8, 2025	2.2500	2.2500	2.1500	2.1500	2.1500	4,300
Jan 7, 2025	2.2500	2.2500	2.2500	2.2500	2.2500	-
Jan 6, 2025	2.2500	2.2500	2.2500	2.2500	2.2500	300
Jan 3, 2025	2.7500	2.7500	2.7500	2.7500	2.7500	-
Jan 2, 2025	2.7500	2.7500	2.7500	2.7500	2.7500	-
Dec 31, 2024	2.1000	2.7500	2.1000	2.7500	2.7500	1,600
Dec 30, 2024	2.2500	2.7900	2.0500	2.7900	2.7900	5,500
Dec 27, 2024	2.7000	2.7000	2.7000	2.7000	2.7000	600
Dec 26, 2024	2.7000	2.7000	2.7000	2.7000	2.7000	-
Dec 24, 2024	2.9000	2.9000	2.7000	2.7000	2.7000	1,600
Dec 23, 2024	2.3000	3.1000	2.3000	2.8000	2.8000	3,200
Dec 20, 2024	2.2500	2.3000	2.0500	2.3000	2.3000	2,300
Dec 19, 2024	2.3000	2.3000	2.3000	2.3000	2.3000	400
Dec 18, 2024	2.2000	2.2000	2.0500	2.0500	2.0500	5,500
Dec 17, 2024	2.6200	2.6200	2.4900	2.5000	2.5000	2,200
Dec 16, 2024	2.4400	2.5000	1.8500	1.8500	1.8500	7,400
Dec 13, 2024	1.8500	2.4400	1.8500	2.4400	2.4400	500
Dec 12, 2024	2.4300	2.4300	1.8500	1.8500	1.8500	4,000
Dec 11, 2024	1.8400	2.3500	1.6000	2.2000	2.2000	23,500
Dec 10, 2024	1.6000	1.6100	1.6000	1.6100	1.6100	4,000
Dec 9, 2024	1.5500	1.6500	1.5000	1.6500	1.6500	18,300
Dec 6, 2024	1.5500	1.6000	1.5000	1.6000	1.6000	12,000
Dec 5, 2024	1.5500	1.9400	1.5500	1.5500	1.5500	7,200
Dec 4, 2024	1.5500	1.5500	1.5500	1.5500	1.5500	1,100
Dec 3, 2024	1.6000	1.6000	1.4000	1.4000	1.4000	8,200
Dec 2, 2024	1.6000	1.6000	1.6000	1.6000	1.6000	400
Nov 29, 2024	1.8000	1.8000	1.8000	1.8000	1.8000	1,500
Nov 27, 2024	1.6000	1.8000	1.6000	1.8000	1.8000	1,000
Nov 26, 2024	1.8000	1.8000	1.5600	1.5600	1.5600	1,500
Nov 25, 2024	2.0500	2.0500	1.6500	1.6500	1.6500	2,400
Nov 22, 2024	1.6100	2.1000	1.6100	2.0500	2.0500	1,200
Nov 21, 2024	2.1000	2.1000	1.8500	2.0500	2.0500	2,900
Nov 20, 2024	1.9000	2.1000	1.9000	2.1000	2.1000	2,200
Nov 19, 2024	1.7000	1.7000	1.6500	1.6500	1.6500	4,700
Nov 18, 2024	2.1000	2.1000	1.6500	1.9500	1.9500	4,400
Nov 15, 2024	1.7000	1.7000	1.5000	1.5000	1.5000	5,400
Nov 14, 2024	2.1500	2.1500	2.1500	2.1500	2.1500	-
Nov 13, 2024	2.2500	2.2500	1.7500	2.1500	2.1500	6,000
Nov 12, 2024	2.2000	2.2000	2.2000	2.2000	2.2000	2,000
Nov 11, 2024	4.0000	4.0000	4.0000	4.0000	4.0000	-
Nov 8, 2024	3.7500	4.0000	3.7500	4.0000	4.0000	1,500
Nov 7, 2024	1.9500	3.9800	1.9500	3.9800	3.9800	11,100
Nov 6, 2024	1.4000	1.8800	1.4000	1.8800	1.8800	13,900
Nov 5, 2024	1.7000	1.7000	1.4000	1.4000	1.4000	9,500
Nov 4, 2024	1.2500	1.8200	1.2500	1.7500	1.7500	44,300
Nov 1, 2024	1.2500	1.2500	1.0100	1.0100	1.0100	4,200
Oct 31, 2024	1.2300	1.2500	0.9500	1.0000	1.0000	3,600
Oct 30, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Oct 29, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Oct 28, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Oct 25, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	1,700
Oct 24, 2024	1.2400	1.2400	1.2400	1.2400	1.2400	-
Oct 23, 2024	1.2400	1.2400	1.2400	1.2400	1.2400	-
Oct 22, 2024	0.9500	1.2400	0.9500	1.2400	1.2400	400
Oct 21, 2024	1.2400	1.2500	1.2400	1.2500	1.2500	800
Oct 18, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Oct 17, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Oct 16, 2024	1.2500	1.2500	1.0000	1.0000	1.0000	3,600
Oct 15, 2024	1.0000	1.2000	1.0000	1.2000	1.2000	2,800
Oct 14, 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
Oct 11, 2024	0.8500	0.8500	0.8500	0.8500	0.8500	500
Oct 10, 2024	1.0000	1.0000	0.9800	0.9800	0.9800	400
Oct 9, 2024	1.0100	1.0100	1.0100	1.0100	1.0100	1,600
Oct 8, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	1,000
Oct 7, 2024	1.0100	1.0100	1.0100	1.0100	1.0100	-
Oct 4, 2024	1.0100	1.0100	1.0100	1.0100	1.0100	100
Oct 3, 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
Oct 2, 2024	0.9900	1.0000	0.7200	0.7200	0.7200	2,400
Oct 1, 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
Sep 30, 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
Sep 27, 2024	0.7100	0.7100	0.7100	0.7100	0.7100	700
Sep 26, 2024	1.0100	1.0100	0.8900	0.8900	0.8900	1,100
Sep 25, 2024	1.2500	1.2500	1.2500	1.2500	1.2500	-
Sep 24, 2024	1.2500	1.2500	1.2500	1.2500	1.2500	600
Sep 23, 2024	1.2500	1.2500	1.2500	1.2500	1.2500	2,000
Sep 20, 2024	0.6100	1.2500	0.6100	1.2500	1.2500	1,300
Sep 19, 2024	1.4900	1.8200	1.4700	1.4900	1.4900	3,400
Sep 18, 2024	1.0000	1.4900	1.0000	1.4700	1.4700	2,500
Sep 17, 2024	0.6300	1.0000	0.6300	1.0000	1.0000	1,200
Sep 16, 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
Sep 13, 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
Sep 12, 2024	0.6300	0.6400	0.6300	0.6400	0.6400	3,500
Sep 11, 2024	0.6300	0.6300	0.5100	0.5100	0.5100	3,300
Sep 10, 2024	0.6200	0.6200	0.6200	0.6200	0.6200	1,400
Sep 9, 2024	0.6300	0.6300	0.6300	0.6300	0.6300	6,900
Sep 6, 2024	0.6300	0.6300	0.6300	0.6300	0.6300	100
Sep 5, 2024	0.6300	0.6300	0.6300	0.6300	0.6300	2,000
Sep 4, 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
Sep 3, 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
Aug 30, 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
Aug 29, 2024	0.6400	0.6400	0.6400	0.6400	0.6400	900
Aug 28, 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
Aug 27, 2024	0.6400	0.6400	0.5600	0.6400	0.6400	13,300
Aug 26, 2024	0.6400	0.6400	0.6400	0.6400	0.6400	2,000
Aug 23, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
Aug 22, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
Aug 21, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
Aug 20, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	900
Aug 19, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	1,000
Aug 16, 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
Aug 15, 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
Aug 14, 2024	0.5100	0.5100	0.5100	0.5100	0.5100	2,300
Aug 13, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	1,800
Aug 12, 2024	0.5100	0.5100	0.5100	0.5100	0.5100	300
Aug 9, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	3,000
Aug 8, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Aug 7, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Aug 6, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Aug 5, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	1,100
Aug 2, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Aug 1, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Jul 31, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Jul 30, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Jul 29, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	300
Jul 26, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	3,500
Jul 25, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	200
Jul 24, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	1,000
Jul 23, 2024	0.5100	0.5100	0.5100	0.5100	0.5100	200
Jul 22, 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
Jul 19, 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
Jul 18, 2024	0.5200	0.5200	0.5200	0.5200	0.5200	100
Jul 17, 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
Jul 16, 2024	0.5300	0.5300	0.4800	0.5100	0.5100	700
Jul 15, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
Jul 12, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	1,000
Jul 11, 2024	0.5900	0.6700	0.3500	0.3500	0.3500	8,200
Jul 10, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
Jul 9, 2024	0.3200	0.7000	0.3200	0.3800	0.3800	20,600
Jul 8, 2024	0.1700	0.1700	0.1700	0.1700	0.1700	200
Jul 5, 2024	0.2100	0.2100	0.2100	0.2100	0.2100	-
Jul 3, 2024	0.2100	0.2100	0.2100	0.2100	0.2100	-
Jul 2, 2024	0.2100	0.2100	0.2100	0.2100	0.2100	2,400
Jul 1, 2024	0.2100	0.2100	0.2100	0.2100	0.2100	-
Jun 28, 2024	0.2100	0.2100	0.2100	0.2100	0.2100	-
Jun 27, 2024	0.2100	0.2100	0.2100	0.2100	0.2100	-
Jun 26, 2024	0.3000	0.3000	0.2100	0.2100	0.2100	3,300
Jun 25, 2024	0.2100	0.2100	0.2100	0.2100	0.2100	-
Jun 24, 2024	0.2100	0.2100	0.2100	0.2100	0.2100	-
Jun 21, 2024	0.2100	0.2100	0.2100	0.2100	0.2100	-
Jun 20, 2024	0.2100	0.2100	0.2100	0.2100	0.2100	-
Jun 18, 2024	0.2100	0.2100	0.2100	0.2100	0.2100	4,600
Jun 17, 2024	0.2200	0.2200	0.2200	0.2200	0.2200	-
Jun 14, 2024	0.2200	0.2200	0.2200	0.2200	0.2200	-
Jun 13, 2024	0.2200	0.2200	0.2200	0.2200	0.2200	-
Jun 12, 2024	0.2200	0.2200	0.2200	0.2200	0.2200	-
Jun 11, 2024	0.2200	0.2200	0.2200	0.2200	0.2200	-
Jun 10, 2024	0.2200	0.2200	0.2200	0.2200	0.2200	-
Jun 7, 2024	0.2200	0.2200	0.2200	0.2200	0.2200	-
Jun 6, 2024	0.2200	0.2200	0.2200	0.2200	0.2200	11,300
Jun 5, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Jun 4, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Jun 3, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
May 31, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
May 30, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
May 29, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
May 28, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
May 24, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
May 23, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
May 22, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
May 21, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
May 20, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
May 17, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
May 16, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
May 15, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	400
May 14, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
May 13, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
May 10, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
May 9, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	300
May 8, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
May 7, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	400
May 6, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
May 3, 2024	0.3000	0.3400	0.3000	0.3400	0.3400	2,600
May 2, 2024	0.2600	0.2600	0.1700	0.1700	0.1700	24,800
May 1, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Apr 30, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Apr 29, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Apr 26, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Apr 25, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Apr 24, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Apr 23, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Apr 22, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Apr 19, 2024	0.3500	0.4000	0.3500	0.4000	0.4000	700
Apr 18, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	200
Apr 17, 2024	0.2500	0.2500	0.2500	0.2500	0.2500	2,500
Apr 16, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
Apr 15, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
Apr 12, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
Apr 11, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
Apr 10, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
Apr 9, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	300
Apr 8, 2024	0.2200	0.2200	0.2200	0.2200	0.2200	-
Apr 5, 2024	0.2200	0.2200	0.2200	0.2200	0.2200	-
Apr 4, 2024	0.2200	0.2200	0.2200	0.2200	0.2200	-
Apr 3, 2024	0.2200	0.2200	0.2200	0.2200	0.2200	-
Apr 2, 2024	0.2200	0.2200	0.2200	0.2200	0.2200	100
Apr 1, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
Mar 28, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
Mar 27, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
Mar 26, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	700
Mar 25, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
Mar 22, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
Mar 21, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
Mar 20, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
Mar 19, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
Mar 18, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	200
Mar 15, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	1,100
Mar 14, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	1,200
Mar 13, 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
Mar 12, 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
Mar 11, 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
Mar 8, 2024	0.4400	0.4400	0.4400	0.4400	0.4400	200
Mar 7, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
Mar 6, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
Mar 5, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
Mar 4, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
Mar 1, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
Feb 29, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
Feb 28, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
Feb 27, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	100
Feb 26, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
Feb 23, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
Feb 22, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
Feb 21, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
Feb 20, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
Feb 16, 2024	0.3300	0.5000	0.3300	0.5000	0.5000	9,000
Feb 15, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
Feb 14, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	100
Feb 13, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
Feb 12, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
Feb 9, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
Feb 8, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
Feb 7, 2024	0.3500	0.3500	0.3400	0.3400	0.3400	1,400
Feb 6, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
Feb 5, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
Feb 2, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
Feb 1, 2024	0.3500	0.3900	0.3500	0.3900	0.3900	1,000
Jan 31, 2024	0.2100	0.2100	0.2100	0.2100	0.2100	-
Jan 30, 2024	0.2100	0.2100	0.2100	0.2100	0.2100	-
Jan 29, 2024	0.2100	0.2100	0.2100	0.2100	0.2100	100
Jan 26, 2024	0.2200	0.2200	0.2200	0.2200	0.2200	-
Jan 25, 2024	0.2200	0.2200	0.2200	0.2200	0.2200	-
Jan 24, 2024	0.4400	0.4400	0.2200	0.2200	0.2200	2,600
Jan 23, 2024	0.2200	0.2200	0.2200	0.2200	0.2200	-
Jan 22, 2024	0.4000	0.4000	0.2200	0.2200	0.2200	12,000

ISRL Israel Acquisitions Corp

11.32

-0.35%

ZHUD Zhuding International Limited

0.0150

-3.23%

AZRH Azure Holding Group Corp.

0.0949

+3.15%

SRNW Stratos Renewables Corporation

0.1432

-0.83%

BSLK Bolt Projects Holdings, Inc.

0.3546

-6.20%

UMAC Unusual Machines, Inc.

14.36

-2.74%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Global Acquisitions Corporation (AASP)

Related Tickers