We are experiencing some temporary issues. The market data on this page is currently delayed. Please bear with us as we address this and restore your personalized lists.
| Symbol | Name | Last Price | Change | % Change |
|---|---|---|---|---|
| LUNR | Intuitive Machines, Inc. | 5.40 | -0.32 | -5.59% |
| PRTG | Portage Biotech Inc. | 4.5300 | +0.6100 | +15.56% |
| ROKU | Roku, Inc. | 74.67 | +0.30 | +0.40% |
| SAVA | Cassava Sciences, Inc. | 31.30 | +2.96 | +10.44% |
| OMEX | Odyssey Marine Exploration, Inc. | 0.4963 | -4.1837 | -89.40% |
| GIS | General Mills, Inc. | 74.50 | -0.13 | -0.17% |
| VVOS | Vivos Therapeutics, Inc. | 2.8000 | -0.1500 | -5.08% |
| NVVE | Nuvve Holding Corp. | 4.2400 | -0.6200 | -12.76% |
| APLT | Applied Therapeutics, Inc. | 4.6500 | -0.0400 | -0.85% |
| VVPR | VivoPower International PLC | 1.2500 | -0.6600 | -34.55% |
| VEEA | Veea Inc. | 5.25 | +5.25 | -41.67% |
| SENS | Senseonics Holdings, Inc. | 0.4354 | +0.0408 | +10.34% |
| SI=F | Silver Dec 24 | 30.96 | -0.02 | -0.06% |
| DJT | Trump Media & Technology Group Corp. | 16.14 | -1.14 | -6.60% |
| SNOA | Sonoma Pharmaceuticals, Inc. | 5.20 | +0.99 | +23.52% |
| GLD | SPDR Gold Shares | 237.34 | -1.32 | -0.55% |
| PLCE | The Children's Place, Inc. | 17.40 | +5.19 | +42.51% |
| ISPC | iSpecimen Inc. | 5.20 | +0.64 | +14.04% |
| PLUG | Plug Power Inc. | 2.0900 | +0.1200 | +6.09% |
| LUNRW | Intuitive Machines, Inc. | 1.4367 | -0.0733 | -4.85% |
| CHPT | ChargePoint Holdings, Inc. | 1.5100 | +0.1400 | +10.22% |
| EOG | EOG Resources, Inc. | 123.19 | +1.52 | +1.25% |
| WINT | Windtree Therapeutics, Inc. | 3.2000 | +0.0300 | +0.95% |
| SLV | iShares Silver Trust | 27.96 | -0.11 | -0.39% |
| DTSS | Datasea Inc. | 2.9400 | +0.6900 | +30.67% |
| FCEL | FuelCell Energy, Inc. | 0.5252 | +0.0544 | +11.55% |
| ME | 23andMe Holding Co. | 0.3412 | -0.0010 | -0.29% |
| BLK | BlackRock, Inc. | 904.52 | +9.34 | +1.04% |
| GC=F | Gold Dec 24 | 2,602.10 | +9.70 | +0.37% |
| SIRI | Sirius XM Holdings Inc. | 23.27 | -0.37 | -1.57% |