Nasdaq - Delayed Quote USD

(AARZVXX)

107.21 0.00 (0.00%)
At close: June 26 at 8:01 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jun 21, 2024 107.21 107.21 107.21 107.21 107.21 -
Jun 20, 2024 107.21 107.21 107.21 107.21 107.21 -
Jun 18, 2024 107.11 107.11 107.11 107.11 107.11 -
Jun 17, 2024 106.92 106.92 106.92 106.92 106.92 -
Jun 14, 2024 107.01 107.01 107.01 107.01 107.01 -
Jun 13, 2024 106.75 106.75 106.75 106.75 106.75 -
Jun 12, 2024 105.89 105.89 105.89 105.89 105.89 -
Jun 11, 2024 105.81 105.81 105.81 105.81 105.81 -
Jun 10, 2024 105.81 105.81 105.81 105.81 105.81 -
Jun 7, 2024 106.65 106.65 106.65 106.65 106.65 -
Jun 6, 2024 106.44 106.44 106.44 106.44 106.44 -
Jun 5, 2024 106.51 106.51 106.51 106.51 106.51 -
Jun 4, 2024 106.39 106.39 106.39 106.39 106.39 -
Jun 3, 2024 106.39 106.39 106.39 106.39 106.39 -
May 31, 2024 106.09 106.09 106.09 106.09 106.09 -
May 30, 2024 106.36 106.36 106.36 106.36 106.36 -
May 29, 2024 106.30 106.30 106.30 106.30 106.30 -
May 28, 2024 106.30 106.30 106.30 106.30 106.30 -
May 24, 2024 105.43 105.43 105.43 105.43 105.43 -
May 23, 2024 106.33 106.33 106.33 106.33 106.33 -
May 22, 2024 105.43 105.43 105.43 105.43 105.43 -
May 21, 2024 105.33 105.33 105.33 105.33 105.33 -
May 20, 2024 105.33 105.33 105.33 105.33 105.33 -
May 17, 2024 106.15 106.15 106.15 106.15 106.15 -
May 16, 2024 105.86 105.86 105.86 105.86 105.86 -
May 15, 2024 105.72 105.72 105.72 105.72 105.72 -
May 14, 2024 105.69 105.69 105.69 105.69 105.69 -
May 13, 2024 105.69 105.69 105.69 105.69 105.69 -
May 10, 2024 105.46 105.46 105.46 105.46 105.46 -
May 9, 2024 105.41 105.41 105.41 105.41 105.41 -
May 8, 2024 105.39 105.39 105.39 105.39 105.39 -
May 7, 2024 105.03 105.03 105.03 105.03 105.03 -
May 6, 2024 105.03 105.03 105.03 105.03 105.03 -
May 3, 2024 103.94 103.94 103.94 103.94 103.94 -
May 2, 2024 103.70 103.70 103.70 103.70 103.70 -
May 1, 2024 104.42 104.42 104.42 104.42 104.42 -
Apr 30, 2024 104.02 104.02 104.02 104.02 104.02 -
Apr 29, 2024 104.02 104.02 104.02 104.02 104.02 -
Apr 26, 2024 103.50 103.50 103.50 103.50 103.50 -
Apr 25, 2024 103.79 103.79 103.79 103.79 103.79 -
Apr 24, 2024 103.06 103.06 103.06 103.06 103.06 -
Apr 23, 2024 102.22 102.22 102.22 102.22 102.22 -
Apr 22, 2024 102.22 102.22 102.22 102.22 102.22 -
Apr 19, 2024 102.14 102.14 102.14 102.14 102.14 -
Apr 18, 2024 102.45 102.45 102.45 102.45 102.45 -
Apr 17, 2024 102.55 102.55 102.55 102.55 102.55 -
Apr 16, 2024 103.03 103.03 103.03 103.03 103.03 -
Apr 15, 2024 103.03 103.03 103.03 103.03 103.03 -
Apr 12, 2024 103.57 103.57 103.57 103.57 103.57 -
Apr 10, 2024 104.03 104.03 104.03 104.03 104.03 -
Apr 8, 2024 103.82 103.82 103.82 103.82 103.82 -
Apr 5, 2024 104.05 104.05 104.05 104.05 104.05 -
Apr 4, 2024 103.91 103.91 103.91 103.91 103.91 -
Apr 3, 2024 104.26 104.26 104.26 104.26 104.26 -
Apr 2, 2024 104.26 104.26 104.26 104.26 104.26 -
Apr 1, 2024 104.42 104.42 104.42 104.42 104.42 -
Mar 28, 2024 103.94 103.94 103.94 103.94 103.94 -
Mar 27, 2024 103.93 103.93 103.93 103.93 103.93 -
Mar 26, 2024 103.94 103.94 103.94 103.94 103.94 -
Mar 25, 2024 103.94 103.94 103.94 103.94 103.94 -
Mar 22, 2024 103.93 103.93 103.93 103.93 103.93 -
Mar 21, 2024 103.37 103.37 103.37 103.37 103.37 -
Mar 20, 2024 103.37 103.37 103.37 103.37 103.37 -
Mar 19, 2024 103.09 103.09 103.09 103.09 103.09 -
Mar 18, 2024 103.09 103.09 103.09 103.09 103.09 -
Mar 15, 2024 103.56 103.56 103.56 103.56 103.56 -
Mar 14, 2024 103.39 103.39 103.39 103.39 103.39 -
Mar 13, 2024 103.07 103.07 103.07 103.07 103.07 -
Mar 12, 2024 103.18 103.18 103.18 103.18 103.18 -
Mar 11, 2024 103.18 103.18 103.18 103.18 103.18 -
Mar 8, 2024 102.92 102.92 102.92 102.92 102.92 -
Mar 7, 2024 102.73 102.73 102.73 102.73 102.73 -
Mar 6, 2024 102.89 102.89 102.89 102.89 102.89 -
Mar 5, 2024 102.71 102.71 102.71 102.71 102.71 -
Mar 4, 2024 102.71 102.71 102.71 102.71 102.71 -
Mar 1, 2024 102.31 102.31 102.31 102.31 102.31 -
Feb 29, 2024 102.45 102.45 102.45 102.45 102.45 -
Feb 28, 2024 102.06 102.06 102.06 102.06 102.06 -
Feb 27, 2024 101.82 101.82 101.82 101.82 101.82 -
Feb 26, 2024 101.82 101.82 101.82 101.82 101.82 -
Feb 23, 2024 101.15 101.15 101.15 101.15 101.15 -
Feb 22, 2024 101.12 101.12 101.12 101.12 101.12 -
Feb 21, 2024 101.41 101.41 101.41 101.41 101.41 -
Feb 20, 2024 101.41 101.41 101.41 101.41 101.41 -
Feb 16, 2024 101.16 101.16 101.16 101.16 101.16 -
Feb 15, 2024 100.30 100.30 100.30 100.30 100.30 -
Feb 13, 2024 101.30 101.30 101.30 101.30 101.30 -
Feb 12, 2024 101.30 101.30 101.30 101.30 101.30 -
Feb 9, 2024 100.80 100.80 100.80 100.80 100.80 -
Feb 8, 2024 100.24 100.24 100.24 100.24 100.24 -
Feb 7, 2024 100.24 100.24 100.24 100.24 100.24 -
Feb 6, 2024 99.93 99.93 99.93 99.93 99.93 -
Feb 5, 2024 100.26 100.26 100.26 100.26 100.26 -
Feb 2, 2024 100.29 100.29 100.29 100.29 100.29 -
Jan 31, 2024 100.76 100.76 100.76 100.76 100.76 -
Jan 30, 2024 100.89 100.89 100.89 100.89 100.89 -
Jan 29, 2024 100.39 100.39 100.39 100.39 100.39 -
Jan 26, 2024 100.45 100.45 100.45 100.45 100.45 -
Jan 25, 2024 100.06 100.06 100.06 100.06 100.06 -
Jan 24, 2024 100.26 100.26 100.26 100.26 100.26 -
Jan 23, 2024 100.30 100.30 100.30 100.30 100.30 -
Jan 22, 2024 99.52 99.52 99.52 99.52 99.52 -
Jan 19, 2024 99.00 99.00 99.00 99.00 99.00 -
Jan 18, 2024 98.65 98.65 98.65 98.65 98.65 -
Jan 17, 2024 99.08 99.08 99.08 99.08 99.08 -
Jan 16, 2024 99.55 99.55 99.55 99.55 99.55 -
Jan 12, 2024 99.56 99.56 99.56 99.56 99.56 -
Jan 11, 2024 99.61 99.61 99.61 99.61 99.61 -
Jan 10, 2024 99.47 99.47 99.47 99.47 99.47 -
Jan 9, 2024 99.60 99.60 99.60 99.60 99.60 -
Jan 5, 2024 98.75 98.75 98.75 98.75 98.75 -
Jan 4, 2024 98.80 98.80 98.80 98.80 98.80 -
Jan 3, 2024 99.63 99.63 99.63 99.63 99.63 -
Jan 2, 2024 99.90 99.90 99.90 99.90 99.90 -
Dec 29, 2023 100.11 100.11 100.11 100.11 100.11 -
Dec 28, 2023 100.14 100.14 100.14 100.14 100.14 -
Dec 27, 2023 99.91 99.91 99.91 99.91 99.91 -
Dec 26, 2023 99.58 99.58 99.58 99.58 99.58 -
Dec 22, 2023 99.46 99.46 99.46 99.46 99.46 -
Dec 21, 2023 99.05 99.05 99.05 99.05 99.05 -
Dec 20, 2023 99.81 99.81 99.81 99.81 99.81 -
Dec 18, 2023 99.43 99.43 99.43 99.43 99.43 -
Dec 7, 2023 96.63 96.63 96.63 96.63 96.63 -
Dec 5, 2023 97.18 97.18 97.18 97.18 97.18 -
Dec 1, 2023 95.98 95.98 95.98 95.98 95.98 -
Nov 30, 2023 95.82 95.82 95.82 95.82 95.82 -
Nov 29, 2023 95.60 95.60 95.60 95.60 95.60 -
Nov 28, 2023 95.80 95.80 95.80 95.80 95.80 -

Related Tickers