Nasdaq - Delayed Quote USD

Goldman Sachs Bank USA Point to Point CD AAQENXX (AAQENXX)

102.82 +0.41 (+0.40%)
At close: October 3 at 8:01:53 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Sep 30, 2024 102.82 102.82 102.82 102.82 102.82 -
Sep 27, 2024 102.41 102.41 102.41 102.41 102.41 -
Sep 26, 2024 102.84 102.84 102.84 102.84 102.84 -
Sep 25, 2024 102.87 102.87 102.87 102.87 102.87 -
Sep 24, 2024 103.00 103.00 103.00 103.00 103.00 -
Sep 23, 2024 103.00 103.00 103.00 103.00 103.00 -
Sep 20, 2024 103.34 103.34 103.34 103.34 103.34 -
Sep 19, 2024 103.38 103.38 103.38 103.38 103.38 -
Sep 18, 2024 103.50 103.50 103.50 103.50 103.50 -
Sep 17, 2024 103.17 103.17 103.17 103.17 103.17 -
Sep 16, 2024 103.17 103.17 103.17 103.17 103.17 -
Sep 13, 2024 102.34 102.34 102.34 102.34 102.34 -
Sep 12, 2024 102.43 102.43 102.43 102.43 102.43 -
Sep 11, 2024 101.93 101.93 101.93 101.93 101.93 -
Sep 10, 2024 101.59 101.59 101.59 101.59 101.59 -
Sep 9, 2024 101.59 101.59 101.59 101.59 101.59 -
Sep 6, 2024 101.84 101.84 101.84 101.84 101.84 -
Sep 5, 2024 101.42 101.42 101.42 101.42 101.42 -
Sep 4, 2024 101.39 101.39 101.39 101.39 101.39 -
Sep 3, 2024 101.39 101.39 101.39 101.39 101.39 -
Aug 30, 2024 101.61 101.61 101.61 101.61 101.61 -
Aug 29, 2024 101.86 101.86 101.86 101.86 101.86 -
Aug 28, 2024 101.99 101.99 101.99 101.99 101.99 -
Aug 27, 2024 101.99 101.99 101.99 101.99 101.99 -
Aug 26, 2024 101.99 101.99 101.99 101.99 101.99 -
Aug 23, 2024 102.30 102.30 102.30 102.30 102.30 -
Aug 22, 2024 101.94 101.94 101.94 101.94 101.94 -
Aug 21, 2024 101.66 101.66 101.66 101.66 101.66 -
Aug 20, 2024 101.35 101.35 101.35 101.35 101.35 -
Aug 19, 2024 101.35 101.35 101.35 101.35 101.35 -
Aug 16, 2024 101.28 101.28 101.28 101.28 101.28 -
Aug 15, 2024 101.02 101.02 101.02 101.02 101.02 -
Aug 14, 2024 100.66 100.66 100.66 100.66 100.66 -
Aug 13, 2024 100.55 100.55 100.55 100.55 100.55 -
Aug 12, 2024 100.55 100.55 100.55 100.55 100.55 -
Aug 9, 2024 100.25 100.25 100.25 100.25 100.25 -
Aug 8, 2024 100.59 100.59 100.59 100.59 100.59 -
Aug 7, 2024 100.78 100.78 100.78 100.78 100.78 -
Aug 6, 2024 101.02 101.02 101.02 101.02 101.02 -
Aug 5, 2024 101.02 101.02 101.02 101.02 101.02 -
Aug 2, 2024 100.94 100.94 100.94 100.94 100.94 -
Aug 1, 2024 100.47 100.47 100.47 100.47 100.47 -
Jul 31, 2024 100.45 100.45 100.45 100.45 100.45 -
Jul 30, 2024 100.41 100.41 100.41 100.41 100.41 -
Jul 29, 2024 100.41 100.41 100.41 100.41 100.41 -
Jul 26, 2024 100.18 100.18 100.18 100.18 100.18 -
Jul 25, 2024 100.80 100.80 100.80 100.80 100.80 -
Jul 24, 2024 100.72 100.72 100.72 100.72 100.72 -
Jul 18, 2024 101.40 101.40 101.40 101.40 101.40 -
Jul 17, 2024 101.40 101.40 101.40 101.40 101.40 -
Jul 16, 2024 101.11 101.11 101.11 101.11 101.11 -
Jul 15, 2024 101.11 101.11 101.11 101.11 101.11 -
Jul 12, 2024 100.69 100.69 100.69 100.69 100.69 -
Jul 11, 2024 100.69 100.69 100.69 100.69 100.69 -
Jul 10, 2024 100.54 100.54 100.54 100.54 100.54 -
Jul 9, 2024 100.54 100.54 100.54 100.54 100.54 -
Jul 8, 2024 100.54 100.54 100.54 100.54 100.54 -
Jul 5, 2024 100.05 100.05 100.05 100.05 100.05 -
Jul 3, 2024 99.82 99.82 99.82 99.82 99.82 -
Jul 2, 2024 100.24 100.24 100.24 100.24 100.24 -
Jul 1, 2024 100.24 100.24 100.24 100.24 100.24 -
Jun 28, 2024 100.67 100.67 100.67 100.67 100.67 -
Jun 27, 2024 100.61 100.61 100.61 100.61 100.61 -
Jun 26, 2024 100.61 100.61 100.61 100.61 100.61 -
Jun 25, 2024 100.54 100.54 100.54 100.54 100.54 -
Jun 24, 2024 100.54 100.54 100.54 100.54 100.54 -
Jun 21, 2024 100.59 100.59 100.59 100.59 100.59 -
Jun 20, 2024 100.59 100.59 100.59 100.59 100.59 -
Jun 18, 2024 100.52 100.52 100.52 100.52 100.52 -
Jun 17, 2024 100.42 100.42 100.42 100.42 100.42 -
Jun 14, 2024 99.75 99.75 99.75 99.75 99.75 -
Jun 13, 2024 99.75 99.75 99.75 99.75 99.75 -
Jun 12, 2024 99.59 99.59 99.59 99.59 99.59 -
Jun 11, 2024 99.69 99.69 99.69 99.69 99.69 -
Jun 10, 2024 99.69 99.69 99.69 99.69 99.69 -
Jun 7, 2024 100.03 100.03 100.03 100.03 100.03 -
Jun 6, 2024 99.72 99.72 99.72 99.72 99.72 -
Jun 5, 2024 99.29 99.29 99.29 99.29 99.29 -
Jun 4, 2024 99.02 99.02 99.02 99.02 99.02 -
Jun 3, 2024 99.02 99.02 99.02 99.02 99.02 -
May 31, 2024 98.99 98.99 98.99 98.99 98.99 -
May 30, 2024 99.27 99.27 99.27 99.27 99.27 -
May 29, 2024 99.56 99.56 99.56 99.56 99.56 -
May 28, 2024 99.56 99.56 99.56 99.56 99.56 -
May 24, 2024 99.61 99.61 99.61 99.61 99.61 -
May 23, 2024 99.66 99.66 99.66 99.66 99.66 -
May 22, 2024 99.63 99.63 99.63 99.63 99.63 -
May 21, 2024 99.81 99.81 99.81 99.81 99.81 -
May 20, 2024 99.81 99.81 99.81 99.81 99.81 -
May 17, 2024 99.31 99.31 99.31 99.31 99.31 -
May 16, 2024 99.24 99.24 99.24 99.24 99.24 -
May 15, 2024 99.10 99.10 99.10 99.10 99.10 -
May 14, 2024 99.10 99.10 99.10 99.10 99.10 -
May 13, 2024 99.10 99.10 99.10 99.10 99.10 -
May 10, 2024 99.00 99.00 99.00 99.00 99.00 -
May 9, 2024 98.87 98.87 98.87 98.87 98.87 -
May 8, 2024 98.87 98.87 98.87 98.87 98.87 -
May 7, 2024 98.67 98.67 98.67 98.67 98.67 -
May 6, 2024 98.67 98.67 98.67 98.67 98.67 -
May 3, 2024 98.27 98.27 98.27 98.27 98.27 -
May 2, 2024 98.58 98.58 98.58 98.58 98.58 -
May 1, 2024 98.45 98.45 98.45 98.45 98.45 -
Apr 30, 2024 98.44 98.44 98.44 98.44 98.44 -
Apr 29, 2024 98.44 98.44 98.44 98.44 98.44 -
Apr 26, 2024 98.30 98.30 98.30 98.30 98.30 -
Apr 25, 2024 98.53 98.53 98.53 98.53 98.53 -
Apr 24, 2024 98.39 98.39 98.39 98.39 98.39 -
Apr 23, 2024 98.27 98.27 98.27 98.27 98.27 -
Apr 22, 2024 98.27 98.27 98.27 98.27 98.27 -
Apr 19, 2024 98.46 98.46 98.46 98.46 98.46 -
Apr 18, 2024 98.32 98.32 98.32 98.32 98.32 -
Apr 17, 2024 98.40 98.40 98.40 98.40 98.40 -
Apr 16, 2024 98.90 98.90 98.90 98.90 98.90 -
Apr 15, 2024 98.90 98.90 98.90 98.90 98.90 -
Apr 12, 2024 98.87 98.87 98.87 98.87 98.87 -
Apr 10, 2024 99.46 99.46 99.46 99.46 99.46 -
Apr 8, 2024 99.51 99.51 99.51 99.51 99.51 -
Apr 5, 2024 99.70 99.70 99.70 99.70 99.70 -
Apr 4, 2024 99.61 99.61 99.61 99.61 99.61 -
Apr 3, 2024 99.92 99.92 99.92 99.92 99.92 -
Apr 2, 2024 99.92 99.92 99.92 99.92 99.92 -
Apr 1, 2024 100.42 100.42 100.42 100.42 100.42 -
Mar 28, 2024 100.08 100.08 100.08 100.08 100.08 -
Mar 27, 2024 99.99 99.99 99.99 99.99 99.99 -
Mar 26, 2024 100.22 100.22 100.22 100.22 100.22 -
Mar 25, 2024 100.22 100.22 100.22 100.22 100.22 -
Mar 22, 2024 99.67 99.67 99.67 99.67 99.67 -
Mar 21, 2024 99.46 99.46 99.46 99.46 99.46 -
Mar 20, 2024 99.46 99.46 99.46 99.46 99.46 -
Mar 19, 2024 99.45 99.45 99.45 99.45 99.45 -
Mar 18, 2024 99.45 99.45 99.45 99.45 99.45 -
Mar 15, 2024 100.23 100.23 100.23 100.23 100.23 -
Mar 14, 2024 100.18 100.18 100.18 100.18 100.18 -
Mar 13, 2024 100.11 100.11 100.11 100.11 100.11 -
Mar 12, 2024 100.30 100.30 100.30 100.30 100.30 -
Mar 11, 2024 100.30 100.30 100.30 100.30 100.30 -
Mar 8, 2024 100.17 100.17 100.17 100.17 100.17 -
Mar 7, 2024 99.85 99.85 99.85 99.85 99.85 -
Mar 6, 2024 99.83 99.83 99.83 99.83 99.83 -
Mar 5, 2024 99.87 99.87 99.87 99.87 99.87 -
Mar 4, 2024 99.87 99.87 99.87 99.87 99.87 -
Mar 1, 2024 99.20 99.20 99.20 99.20 99.20 -
Feb 29, 2024 99.22 99.22 99.22 99.22 99.22 -
Feb 28, 2024 99.29 99.29 99.29 99.29 99.29 -
Feb 27, 2024 99.49 99.49 99.49 99.49 99.49 -
Feb 26, 2024 99.49 99.49 99.49 99.49 99.49 -
Feb 23, 2024 98.73 98.73 98.73 98.73 98.73 -
Feb 22, 2024 98.99 98.99 98.99 98.99 98.99 -
Feb 21, 2024 99.08 99.08 99.08 99.08 99.08 -
Feb 20, 2024 99.08 99.08 99.08 99.08 99.08 -
Feb 16, 2024 98.72 98.72 98.72 98.72 98.72 -
Feb 15, 2024 98.65 98.65 98.65 98.65 98.65 -
Feb 13, 2024 99.25 99.25 99.25 99.25 99.25 -
Feb 12, 2024 99.25 99.25 99.25 99.25 99.25 -
Feb 9, 2024 99.18 99.18 99.18 99.18 99.18 -
Feb 8, 2024 99.13 99.13 99.13 99.13 99.13 -
Feb 7, 2024 99.13 99.13 99.13 99.13 99.13 -
Feb 6, 2024 98.98 98.98 98.98 98.98 98.98 -
Feb 5, 2024 99.32 99.32 99.32 99.32 99.32 -
Feb 2, 2024 99.50 99.50 99.50 99.50 99.50 -
Jan 31, 2024 99.16 99.16 99.16 99.16 99.16 -
Jan 30, 2024 98.91 98.91 98.91 98.91 98.91 -
Jan 29, 2024 98.71 98.71 98.71 98.71 98.71 -
Jan 26, 2024 98.81 98.81 98.81 98.81 98.81 -
Jan 25, 2024 98.65 98.65 98.65 98.65 98.65 -
Jan 24, 2024 98.67 98.67 98.67 98.67 98.67 -
Jan 23, 2024 98.75 98.75 98.75 98.75 98.75 -
Jan 22, 2024 98.62 98.62 98.62 98.62 98.62 -
Jan 19, 2024 98.39 98.39 98.39 98.39 98.39 -
Jan 18, 2024 98.26 98.26 98.26 98.26 98.26 -
Jan 17, 2024 98.40 98.40 98.40 98.40 98.40 -
Jan 16, 2024 98.91 98.91 98.91 98.91 98.91 -
Jan 12, 2024 98.74 98.74 98.74 98.74 98.74 -
Jan 11, 2024 98.77 98.77 98.77 98.77 98.77 -
Jan 10, 2024 98.75 98.75 98.75 98.75 98.75 -
Jan 9, 2024 98.76 98.76 98.76 98.76 98.76 -
Jan 5, 2024 98.62 98.62 98.62 98.62 98.62 -
Jan 4, 2024 98.83 98.83 98.83 98.83 98.83 -
Jan 3, 2024 99.11 99.11 99.11 99.11 99.11 -
Jan 2, 2024 99.15 99.15 99.15 99.15 99.15 -
Dec 29, 2023 99.21 99.21 99.21 99.21 99.21 -
Dec 28, 2023 99.19 99.19 99.19 99.19 99.19 -
Dec 27, 2023 98.88 98.88 98.88 98.88 98.88 -
Dec 26, 2023 98.75 98.75 98.75 98.75 98.75 -
Dec 22, 2023 98.75 98.75 98.75 98.75 98.75 -
Dec 21, 2023 98.96 98.96 98.96 98.96 98.96 -
Dec 20, 2023 98.85 98.85 98.85 98.85 98.85 -
Dec 18, 2023 98.53 98.53 98.53 98.53 98.53 -

Related Tickers

FBTIX Fidelity Advisor Biotechnology Fund
32.95
+0.86%
 
FIJYX Fidelity Advisor Biotechnology Z
33.05
+0.85%
 
PDEAX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.76
+0.85%
 
FBTTX Fidelity Advisor Biotechnology Fund
27.48
+0.84%
 
FBTAX Fidelity Advisor Biotechnology Fund
30.09
+0.84%
 
PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund
18.21
+0.83%
 
PDEQX PGIM Jennison Emerging Markets Equity Opportunities Fund
18.25
+0.83%
 
VLNPX Voya Small Cap Growth R6
45.00
-0.97%
 
TCMSX Voya Small Cap Growth I
44.95
-0.95%
 
FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF
16.15
+0.75%
 
WIESX Wasatch Emerging Markets Select Instl
17.74
+0.68%
 
PHSZX PGIM Jennison Health Sciences Z
50.65
+0.68%
 
PHLQX PGIM Jennison Health Sciences R6
51.14
+0.67%
 
PHLAX PGIM Jennison Health Sciences A
40.66
+0.67%
 
PJHRX PGIM Jennison Health Sciences R
37.82
+0.67%
 
PHLCX PGIM Jennison Health Sciences C
18.38
+0.66%
 
WAESX Wasatch Emerging Markets Select Investor
17.24
+0.64%
 
BPTIX Baron Partners Institutional
240.73
+0.56%
 
BPTRX Baron Partners Retail
230.56
+0.53%
 
LSGGX Loomis Sayles Global Growth Y
22.25
+0.50%
 
LSNGX Loomis Sayles Global Growth N
22.31
+0.50%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
65.38
+0.49%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
82.23
+0.49%
 
LSAGX Loomis Sayles Global Growth A
21.85
+0.46%
 
GBATX GMO Strategic Opportunities Allc III
17.56
-0.40%
 
LSCGX Loomis Sayles Global Growth C
20.41
+0.44%
 
FPHAX Fidelity Select Pharmaceuticals Port
26.90
+0.41%
 
RYGBX Rydex Government Long Bd 1.2x Strat Inv
21.46
+0.37%
 
BGLTX Baillie Gifford Long Term Global Growth Fund
35.23
+0.36%
 
LGRCX Loomis Sayles Growth Fund
24.41
+0.25%
 
LSGRX Loomis Sayles Growth Y
32.78
+0.21%
 
LGRNX Loomis Sayles Growth Fund
32.89
+0.21%
 
LGRRX Loomis Sayles Growth Fund
29.42
+0.20%
 
NWADX Nationwide Loomis All Cap Gr Eagle
21.94
+0.18%
 
NWZNX Nationwide Loomis All Cap Gr Instl Svc
21.98
+0.18%
 
NWZMX Nationwide Loomis All Cap Gr R6
22.06
+0.18%
 
BIVSX Invenomic Super Institutional
17.04
+0.18%
 
HMEZX NexPoint Merger Arbitrage Z
19.94
0.00%
 
FLCEX Fidelity Covington Trust - Fidelity Enhanced Large Cap Core ETF
20.97
+0.14%
 
NWZLX Nationwide Loomis All Cap Gr A
21.30
+0.14%
 
KINAX Kinetics Internet Adv A
102.71
+0.14%
 
ACFSX American Century Focused Dynamic Gr I
74.36
+0.13%
 
BGRSX The RBB Fund, Inc. - Boston Partners Global Long/Short Fund
15.12
+0.13%
 
WWWFX Kinetics Internet No Load
113.85
+0.13%
 
KINCX Kinetics Internet Adv C
83.75
+0.13%
 
ACFCX American Century Focused Dynamic Gr R
69.30
+0.13%
 
BGLSX The RBB Fund, Inc. - Boston Partners Global Long/Short Fund
15.43
+0.13%
 
ACFDX American Century Focused Dynamic Gr A
71.12
+0.13%
 
SSHFX Sound Shore Investor
48.51
+0.12%
 
ACFOX American Century Focused Dynamic Gr Inv
72.98
+0.12%
 
SSHVX Sound Shore Institutional
49.22
+0.12%
 
BIVRX Invenomic Investor
16.47
+0.12%
 
BIVIX Invenomic Institutional
16.80
+0.12%
 
HMECX NexPoint Merger Arbitrage C
18.93
0.00%
 
IFPUX Independent Franchise Partners US Equity
19.26
+0.10%
 
JFNAX Janus Henderson Global Life Sciences Fund
68.27
+0.10%
 
HMEAX NexPoint Merger Arbitrage A
19.52
0.00%
 
JFNCX Janus Henderson Global Life Sciences Fund
58.88
+0.10%
 
PTAOX Performance Trust Total Return Bd A
19.72
+0.10%
 
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
69.80
+0.10%
 
JNGLX Janus Henderson Global Life Sciences D
69.96
+0.10%
 
JFNIX Janus Henderson Global Life Sciences Fund
70.09
+0.10%
 
JFNSX Janus Henderson Global Life Sciences Fund
66.38
+0.09%
 
JAGLX Janus Henderson Global Life Sciences T
69.53
+0.09%
 
NSRIX Northern Global Sustainability Index Fund
24.72
-0.28%
 
CMNIX Calamos Market Neutral Income I
15.09
+0.07%
 
CVSOX Calamos Market Neutral Income R6
15.10
+0.07%
 
CVSIX Calamos Market Neutral Income A
15.29
+0.07%
 
SIUSX Guggenheim Core Bond Fund A
16.23
0.00%
 
SIUPX Guggenheim Core Bond Fund P
16.25
+0.06%
 
ARINX Archer Income
18.12
0.00%
 
MWFEX Metropolitan West Funds - Flexible Income Fund
38.33
+0.05%
 
PTIAX Performance Trust Total Return Bd Inst
19.69
+0.05%
 
ARTYX Artisan Developing World Investor
22.15
+0.05%
 
GIBAX Guggenheim Total Return Bond A
23.67
0.00%
 
AMFIX AAMA Income
23.92
0.00%
 
GMODX GMO Opportunistic Income Fund
24.23
0.00%
 
NSRKX Northern Global Sustainability Index Fund
24.74
-0.28%
 
CNFRX Columbia Bond Inst2
29.35
0.00%
 
CBFYX Columbia Bond Inst3
29.49
0.00%
 
FABLX Fidelity Advisor Series I - Fidelity Advisor Balanced Fund
29.21
0.00%
 
GIBRX Guggenheim Total Return Bond R6
23.70
0.00%
 
CDSIX Calvert Short Duration Income Fund
15.74
0.00%
 
VWSTX Vanguard Ultra Short-Term Tx-Ex
15.79
0.00%
 
VWSUX Vanguard Ultra Short-Term Tx-Ex Adm
15.79
0.00%
 
CLDRX Calvert Core Bond Income R6
15.69
0.00%
 
CDSRX Calvert Short Duration Income R6
15.74
0.00%
 
CVSCX Calamos Market Neutral Income C
15.34
0.00%
 
GIUSX Guggenheim Core Bond Fund Institutional
16.21
0.00%
 
GIBIX Guggenheim Total Return Bond Instl
23.69
0.00%
 
GIFSX Guggenheim Floating Rate Strats R6
24.32
0.00%
 
GIFIX Guggenheim Floating Rate Strats Instl
24.30
-0.04%
 
PRHSX T. Rowe Price Health Sciences
81.76
-0.01%
 
SHSKX BlackRock Health Sciences Opps K
68.70
-0.01%
 
SHSSX BlackRock Health Sciences Opps Instl
68.59
-0.01%
 
JHQRX JPMorgan Hedged Equity R6
34.03
-0.03%
 
JHQPX JPMorgan Hedged Equity R5
34.00
-0.03%
 
JHEQX JPMorgan Hedged Equity I
33.93
-0.03%
 
JHQAX JPMorgan Hedged Equity A
33.80
-0.03%
 
JHQCX JPMorgan Hedged Equity C
33.49
-0.03%