Nasdaq - Delayed Quote USD

(AAQDBXX)

120.84
+0.85
+(0.71%)
As of July 3 at 8:01:57 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jul 1, 2024120.84120.84120.84120.84120.84-
Jun 28, 2024119.99119.99119.99119.99119.99-
Jun 27, 2024119.92119.92119.92119.92119.92-
Jun 26, 2024119.97119.97119.97119.97119.97-
Jun 25, 2024119.52119.52119.52119.52119.52-
Jun 24, 2024119.52119.52119.52119.52119.52-
Jun 21, 2024119.23119.23119.23119.23119.23-
Jun 20, 2024119.23119.23119.23119.23119.23-
Jun 18, 2024118.89118.89118.89118.89118.89-
Jun 17, 2024118.01118.01118.01118.01118.01-
Jun 14, 2024119.52119.52119.52119.52119.52-
Jun 13, 2024118.28118.28118.28118.28118.28-
Jun 12, 2024118.41118.41118.41118.41118.41-
Jun 11, 2024118.12118.12118.12118.12118.12-
Jun 10, 2024118.12118.12118.12118.12118.12-
Jun 7, 2024118.89118.89118.89118.89118.89-
Jun 6, 2024117.99117.99117.99117.99117.99-
Jun 5, 2024118.71118.71118.71118.71118.71-
Jun 4, 2024118.78118.78118.78118.78118.78-
Jun 3, 2024118.78118.78118.78118.78118.78-
May 31, 2024117.81117.81117.81117.81117.81-
May 30, 2024118.64118.64118.64118.64118.64-
May 29, 2024118.63118.63118.63118.63118.63-
May 28, 2024118.63118.63118.63118.63118.63-
May 24, 2024118.72118.72118.72118.72118.72-
May 23, 2024118.93118.93118.93118.93118.93-
May 22, 2024118.88118.88118.88118.88118.88-
May 21, 2024118.67118.67118.67118.67118.67-
May 20, 2024118.67118.67118.67118.67118.67-
May 17, 2024118.65118.65118.65118.65118.65-
May 16, 2024117.93117.93117.93117.93117.93-
May 15, 2024117.16117.16117.16117.16117.16-
May 14, 2024117.33117.33117.33117.33117.33-
May 13, 2024117.33117.33117.33117.33117.33-
May 10, 2024116.94116.94116.94116.94116.94-
May 9, 2024117.03117.03117.03117.03117.03-
May 8, 2024116.89116.89116.89116.89116.89-
May 7, 2024116.02116.02116.02116.02116.02-
May 6, 2024116.02116.02116.02116.02116.02-
May 3, 2024113.82113.82113.82113.82113.82-
May 2, 2024113.45113.45113.45113.45113.45-
May 1, 2024115.10115.10115.10115.10115.10-
Apr 30, 2024114.38114.38114.38114.38114.38-
Apr 29, 2024114.38114.38114.38114.38114.38-
Apr 26, 2024113.43113.43113.43113.43113.43-
Apr 25, 2024114.21114.21114.21114.21114.21-
Apr 24, 2024112.65112.65112.65112.65112.65-
Apr 23, 2024111.60111.60111.60111.60111.60-
Apr 22, 2024111.60111.60111.60111.60111.60-
Apr 19, 2024111.72111.72111.72111.72111.72-
Apr 18, 2024112.48112.48112.48112.48112.48-
Apr 17, 2024112.71112.71112.71112.71112.71-
Apr 16, 2024113.49113.49113.49113.49113.49-
Apr 15, 2024113.49113.49113.49113.49113.49-
Apr 12, 2024114.46114.46114.46114.46114.46-
Apr 10, 2024115.76115.76115.76115.76115.76-
Apr 8, 2024115.36115.36115.36115.36115.36-
Apr 5, 2024115.70115.70115.70115.70115.70-
Apr 4, 2024115.44115.44115.44115.44115.44-
Apr 3, 2024116.33116.33116.33116.33116.33-
Apr 2, 2024116.33116.33116.33116.33116.33-
Apr 1, 2024116.66116.66116.66116.66116.66-
Mar 28, 2024115.48115.48115.48115.48115.48-
Mar 27, 2024115.46115.46115.46115.46115.46-
Mar 26, 2024115.33115.33115.33115.33115.33-
Mar 25, 2024115.33115.33115.33115.33115.33-
Mar 22, 2024115.32115.32115.32115.32115.32-
Mar 21, 2024114.19114.19114.19114.19114.19-
Mar 20, 2024114.19114.19114.19114.19114.19-
Mar 19, 2024114.07114.07114.07114.07114.07-
Mar 18, 2024114.07114.07114.07114.07114.07-
Mar 15, 2024115.05115.05115.05115.05115.05-
Mar 14, 2024114.72114.72114.72114.72114.72-
Mar 13, 2024114.35114.35114.35114.35114.35-
Mar 12, 2024114.65114.65114.65114.65114.65-
Mar 11, 2024114.65114.65114.65114.65114.65-
Mar 8, 2024114.25114.25114.25114.25114.25-
Mar 7, 2024113.81113.81113.81113.81113.81-
Mar 6, 2024114.37114.37114.37114.37114.37-
Mar 5, 2024114.23114.23114.23114.23114.23-
Mar 4, 2024114.23114.23114.23114.23114.23-
Mar 1, 2024113.32113.32113.32113.32113.32-
Feb 29, 2024113.76113.76113.76113.76113.76-
Feb 28, 2024112.92112.92112.92112.92112.92-
Feb 27, 2024112.45112.45112.45112.45112.45-
Feb 26, 2024112.45112.45112.45112.45112.45-
Feb 23, 2024111.55111.55111.55111.55111.55-
Feb 22, 2024111.84111.84111.84111.84111.84-
Feb 21, 2024112.48112.48112.48112.48112.48-
Feb 20, 2024112.48112.48112.48112.48112.48-

Related Tickers