Nasdaq - Delayed Quote USD

Citigroup Global Markets Holdings Inc. Point to Point Fully Principally Protected Note AAPYYXX (AAPYYXX)

106.20 -3.54 (-3.23%)
At close: 9:05 AM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jul 18, 2024 99.06 99.06 99.06 99.06 99.06 -
Jul 17, 2024 98.44 98.44 98.44 98.44 98.44 -
Jul 16, 2024 99.51 99.51 99.51 99.51 99.51 -
Jul 15, 2024 99.51 99.51 99.51 99.51 99.51 -
Jul 12, 2024 96.71 96.71 96.71 96.71 96.71 -
Jul 11, 2024 96.60 96.60 96.60 96.60 96.60 -
Jul 10, 2024 96.47 96.47 96.47 96.47 96.47 -
Jul 9, 2024 95.37 95.37 95.37 95.37 95.37 -
Jul 8, 2024 95.37 95.37 95.37 95.37 95.37 -
Jul 5, 2024 94.62 94.62 94.62 94.62 94.62 -
Jul 3, 2024 94.51 94.51 94.51 94.51 94.51 -
Jul 2, 2024 95.73 95.73 95.73 95.73 95.73 -
Jul 1, 2024 95.73 95.73 95.73 95.73 95.73 -
Jun 28, 2024 96.18 96.18 96.18 96.18 96.18 -
Jun 27, 2024 96.28 96.28 96.28 96.28 96.28 -
Jun 26, 2024 97.39 97.39 97.39 97.39 97.39 -
Jun 25, 2024 96.27 96.27 96.27 96.27 96.27 -
Jun 24, 2024 96.27 96.27 96.27 96.27 96.27 -
Jun 21, 2024 96.19 96.19 96.19 96.19 96.19 -
Jun 20, 2024 96.19 96.19 96.19 96.19 96.19 -
Jun 18, 2024 96.44 96.44 96.44 96.44 96.44 -
Jun 17, 2024 96.52 96.52 96.52 96.52 96.52 -
Jun 14, 2024 96.37 96.37 96.37 96.37 96.37 -
Jun 13, 2024 95.79 95.79 95.79 95.79 95.79 -
Jun 12, 2024 95.36 95.36 95.36 95.36 95.36 -
Jun 11, 2024 94.87 94.87 94.87 94.87 94.87 -
Jun 10, 2024 94.87 94.87 94.87 94.87 94.87 -
Jun 7, 2024 96.58 96.58 96.58 96.58 96.58 -
Jun 6, 2024 96.05 96.05 96.05 96.05 96.05 -
Jun 5, 2024 96.06 96.06 96.06 96.06 96.06 -
Jun 4, 2024 94.84 94.84 94.84 94.84 94.84 -
Jun 3, 2024 94.84 94.84 94.84 94.84 94.84 -
May 31, 2024 93.25 93.25 93.25 93.25 93.25 -
May 30, 2024 94.31 94.31 94.31 94.31 94.31 -
May 29, 2024 95.17 95.17 95.17 95.17 95.17 -
May 28, 2024 95.17 95.17 95.17 95.17 95.17 -
May 24, 2024 96.14 96.14 96.14 96.14 96.14 -
May 23, 2024 97.17 97.17 97.17 97.17 97.17 -
May 22, 2024 95.87 95.87 95.87 95.87 95.87 -
May 21, 2024 96.24 96.24 96.24 96.24 96.24 -
May 20, 2024 96.24 96.24 96.24 96.24 96.24 -
May 17, 2024 97.21 97.21 97.21 97.21 97.21 -
May 16, 2024 95.57 95.57 95.57 95.57 95.57 -
May 15, 2024 95.20 95.20 95.20 95.20 95.20 -
May 14, 2024 95.26 95.26 95.26 95.26 95.26 -
May 13, 2024 95.26 95.26 95.26 95.26 95.26 -
May 10, 2024 94.61 94.61 94.61 94.61 94.61 -
May 9, 2024 94.84 94.84 94.84 94.84 94.84 -
May 8, 2024 94.14 94.14 94.14 94.14 94.14 -
May 7, 2024 93.97 93.97 93.97 93.97 93.97 -
May 6, 2024 93.97 93.97 93.97 93.97 93.97 -
May 3, 2024 92.39 92.39 92.39 92.39 92.39 -
May 2, 2024 92.28 92.28 92.28 92.28 92.28 -
May 1, 2024 92.67 92.67 92.67 92.67 92.67 -
Apr 30, 2024 92.04 92.04 92.04 92.04 92.04 -
Apr 29, 2024 92.04 92.04 92.04 92.04 92.04 -
Apr 26, 2024 91.95 91.95 91.95 91.95 91.95 -
Apr 25, 2024 92.71 92.71 92.71 92.71 92.71 -
Apr 24, 2024 91.76 91.76 91.76 91.76 91.76 -
Apr 23, 2024 91.33 91.33 91.33 91.33 91.33 -
Apr 22, 2024 91.33 91.33 91.33 91.33 91.33 -
Apr 19, 2024 90.76 90.76 90.76 90.76 90.76 -
Apr 18, 2024 90.42 90.42 90.42 90.42 90.42 -
Apr 17, 2024 90.81 90.81 90.81 90.81 90.81 -
Apr 16, 2024 91.54 91.54 91.54 91.54 91.54 -
Apr 15, 2024 91.54 91.54 91.54 91.54 91.54 -
Apr 12, 2024 91.88 91.88 91.88 91.88 91.88 -
Apr 10, 2024 93.45 93.45 93.45 93.45 93.45 -
Apr 8, 2024 94.21 94.21 94.21 94.21 94.21 -
Apr 5, 2024 94.40 94.40 94.40 94.40 94.40 -
Apr 4, 2024 94.39 94.39 94.39 94.39 94.39 -
Apr 3, 2024 95.33 95.33 95.33 95.33 95.33 -
Apr 2, 2024 95.33 95.33 95.33 95.33 95.33 -
Apr 1, 2024 97.03 97.03 97.03 97.03 97.03 -
Mar 28, 2024 95.40 95.40 95.40 95.40 95.40 -
Mar 27, 2024 95.65 95.65 95.65 95.65 95.65 -
Mar 26, 2024 96.18 96.18 96.18 96.18 96.18 -
Mar 25, 2024 96.18 96.18 96.18 96.18 96.18 -
Mar 22, 2024 94.93 94.93 94.93 94.93 94.93 -
Mar 21, 2024 94.56 94.56 94.56 94.56 94.56 -
Mar 20, 2024 94.56 94.56 94.56 94.56 94.56 -
Mar 19, 2024 93.80 93.80 93.80 93.80 93.80 -
Mar 18, 2024 93.80 93.80 93.80 93.80 93.80 -
Mar 15, 2024 95.88 95.88 95.88 95.88 95.88 -
Mar 14, 2024 95.73 95.73 95.73 95.73 95.73 -
Mar 13, 2024 96.00 96.00 96.00 96.00 96.00 -
Mar 12, 2024 96.16 96.16 96.16 96.16 96.16 -
Mar 11, 2024 96.16 96.16 96.16 96.16 96.16 -
Mar 8, 2024 96.11 96.11 96.11 96.11 96.11 -
Mar 7, 2024 95.18 95.18 95.18 95.18 95.18 -
Mar 6, 2024 95.01 95.01 95.01 95.01 95.01 -
Mar 5, 2024 94.49 94.49 94.49 94.49 94.49 -
Mar 4, 2024 94.49 94.49 94.49 94.49 94.49 -
Mar 1, 2024 94.39 94.39 94.39 94.39 94.39 -
Feb 29, 2024 94.09 94.09 94.09 94.09 94.09 -
Feb 28, 2024 94.28 94.28 94.28 94.28 94.28 -
Feb 27, 2024 94.74 94.74 94.74 94.74 94.74 -
Feb 26, 2024 94.74 94.74 94.74 94.74 94.74 -
Feb 23, 2024 94.18 94.18 94.18 94.18 94.18 -
Feb 22, 2024 94.56 94.56 94.56 94.56 94.56 -
Feb 21, 2024 93.89 93.89 93.89 93.89 93.89 -
Feb 20, 2024 93.89 93.89 93.89 93.89 93.89 -
Feb 16, 2024 93.38 93.38 93.38 93.38 93.38 -
Feb 15, 2024 93.14 93.14 93.14 93.14 93.14 -
Feb 13, 2024 94.09 94.09 94.09 94.09 94.09 -
Feb 12, 2024 94.09 94.09 94.09 94.09 94.09 -
Feb 9, 2024 94.26 94.26 94.26 94.26 94.26 -
Feb 8, 2024 94.87 94.87 94.87 94.87 94.87 -
Feb 7, 2024 94.87 94.87 94.87 94.87 94.87 -
Feb 6, 2024 94.58 94.58 94.58 94.58 94.58 -
Feb 5, 2024 95.00 95.00 95.00 95.00 95.00 -
Feb 2, 2024 96.84 96.84 96.84 96.84 96.84 -
Jan 31, 2024 94.93 94.93 94.93 94.93 94.93 -
Jan 30, 2024 94.58 94.58 94.58 94.58 94.58 -
Jan 29, 2024 94.05 94.05 94.05 94.05 94.05 -
Jan 26, 2024 93.07 93.07 93.07 93.07 93.07 -
Jan 25, 2024 93.36 93.36 93.36 93.36 93.36 -
Jan 24, 2024 93.61 93.61 93.61 93.61 93.61 -
Jan 23, 2024 94.06 94.06 94.06 94.06 94.06 -
Jan 22, 2024 93.58 93.58 93.58 93.58 93.58 -
Jan 19, 2024 93.73 93.73 93.73 93.73 93.73 -
Jan 18, 2024 94.49 94.49 94.49 94.49 94.49 -
Jan 17, 2024 95.18 95.18 95.18 95.18 95.18 -
Jan 16, 2024 96.20 96.20 96.20 96.20 96.20 -
Jan 12, 2024 95.05 95.05 95.05 95.05 95.05 -
Jan 11, 2024 95.52 95.52 95.52 95.52 95.52 -
Jan 10, 2024 95.50 95.50 95.50 95.50 95.50 -
Jan 9, 2024 95.38 95.38 95.38 95.38 95.38 -
Jan 5, 2024 95.02 95.02 95.02 95.02 95.02 -
Jan 4, 2024 95.38 95.38 95.38 95.38 95.38 -
Jan 3, 2024 95.61 95.61 95.61 95.61 95.61 -
Jan 2, 2024 95.41 95.41 95.41 95.41 95.41 -
Dec 29, 2023 95.61 95.61 95.61 95.61 95.61 -
Dec 28, 2023 95.45 95.45 95.45 95.45 95.45 -
Dec 27, 2023 94.80 94.80 94.80 94.80 94.80 -
Dec 26, 2023 94.88 94.88 94.88 94.88 94.88 -
Dec 22, 2023 94.22 94.22 94.22 94.22 94.22 -
Dec 21, 2023 94.64 94.64 94.64 94.64 94.64 -
Dec 20, 2023 94.78 94.78 94.78 94.78 94.78 -
Dec 18, 2023 94.62 94.62 94.62 94.62 94.62 -
Dec 7, 2023 91.55 91.55 91.55 91.55 91.55 -
Dec 5, 2023 92.02 92.02 92.02 92.02 92.02 -
Dec 1, 2023 90.68 90.68 90.68 90.68 90.68 -
Nov 30, 2023 90.99 90.99 90.99 90.99 90.99 -
Nov 29, 2023 90.55 90.55 90.55 90.55 90.55 -
Nov 28, 2023 89.73 89.73 89.73 89.73 89.73 -
Nov 27, 2023 89.67 89.67 89.67 89.67 89.67 -
Nov 24, 2023 89.69 89.69 89.69 89.69 89.69 -
Nov 22, 2023 89.76 89.76 89.76 89.76 89.76 -
Nov 21, 2023 89.59 89.59 89.59 89.59 89.59 -
Nov 20, 2023 89.57 89.57 89.57 89.57 89.57 -
Nov 17, 2023 89.12 89.12 89.12 89.12 89.12 -
Nov 16, 2023 88.89 88.89 88.89 88.89 88.89 -
Nov 15, 2023 89.10 89.10 89.10 89.10 89.10 -
Nov 14, 2023 87.37 87.37 87.37 87.37 87.37 -
Nov 13, 2023 87.22 87.22 87.22 87.22 87.22 -
Nov 10, 2023 87.26 87.26 87.26 87.26 87.26 -
Nov 8, 2023 86.99 86.99 86.99 86.99 86.99 -
Nov 7, 2023 87.44 87.44 87.44 87.44 87.44 -
Nov 6, 2023 87.73 87.73 87.73 87.73 87.73 -
Nov 3, 2023 86.78 86.78 86.78 86.78 86.78 -
Nov 2, 2023 85.31 85.31 85.31 85.31 85.31 -
Nov 1, 2023 84.85 84.85 84.85 84.85 84.85 -
Oct 31, 2023 84.48 84.48 84.48 84.48 84.48 -
Oct 30, 2023 84.48 84.48 84.48 84.48 84.48 -
Oct 27, 2023 84.73 84.73 84.73 84.73 84.73 -
Oct 26, 2023 84.96 84.96 84.96 84.96 84.96 -
Oct 25, 2023 85.18 85.18 85.18 85.18 85.18 -
Oct 24, 2023 85.14 85.14 85.14 85.14 85.14 -
Oct 23, 2023 85.45 85.45 85.45 85.45 85.45 -
Oct 20, 2023 86.12 86.12 86.12 86.12 86.12 -
Oct 19, 2023 86.24 86.24 86.24 86.24 86.24 -
Oct 18, 2023 86.64 86.64 86.64 86.64 86.64 -
Oct 17, 2023 86.64 86.64 86.64 86.64 86.64 -
Oct 16, 2023 86.97 86.97 86.97 86.97 86.97 -
Oct 13, 2023 86.83 86.83 86.83 86.83 86.83 -
Oct 12, 2023 86.60 86.60 86.60 86.60 86.60 -
Oct 11, 2023 86.73 86.73 86.73 86.73 86.73 -
Oct 10, 2023 85.77 85.77 85.77 85.77 85.77 -
Oct 9, 2023 85.32 85.32 85.32 85.32 85.32 -

Related Tickers

INPIX ProFunds Internet UltraSector Inv
46.85
+2.99%
 
INPSX ProFunds Internet UltraSector Svc
29.89
+2.96%
 
MICFX Matthews China Instl
16.73
+2.76%
 
MCHFX Matthews China Fund
16.75
+2.76%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
73.38
+2.41%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
538.99
+2.41%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
538.82
+2.41%
 
UOPIX ProFunds UltraNASDAQ-100 Fund
106.40
+2.41%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
387.88
+2.41%
 
FCHKX Fidelity Advisor China Region C
41.42
+2.12%
 
QSTAX Quantified STF Advisor
16.88
+2.12%
 
FHKIX Fidelity Advisor China Region I
43.90
+2.12%
 
FIQFX Fidelity Advisor China Region Z
43.90
+2.12%
 
QSTFX Quantified STF Investor
17.85
+2.12%
 
FHKAX Fidelity Advisor China Region A
43.58
+2.11%
 
FHKTX Fidelity Advisor China Region M
43.21
+2.10%
 
FHKCX Fidelity China Region
44.23
+2.10%
 
DXQLX Direxion Monthly NASDAQ-100 Bull 1.75X Fund
85.64
+2.09%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
62.66
+2.04%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
49.91
+2.02%
 
BPTUX Baron Partners R6
171.07
+1.99%
 
BPTIX Baron Partners Institutional
171.11
+1.99%
 
BPTRX Baron Partners Retail
164.01
+1.99%
 
TFIFX T. Rowe Price Financial Services I
43.28
+1.98%
 
PRISX T. Rowe Price Financial Services
43.36
+1.95%
 
UPDDX Upright Growth & Income
17.89
+1.94%
 
BGLKX Baillie Gifford Long Term Global Growth Fund
32.28
+1.93%
 
BGLTX Baillie Gifford Long Term Global Growth Fund
32.26
+1.92%
 
UMPIX ProFunds UltraMid Cap Fund
68.57
+1.92%
 
BSGLX Baillie Gifford Long Term Global Gr I
32.08
+1.91%
 
UMPSX ProFunds UltraMid Cap Fund
52.68
+1.90%
 
FAFSX Fidelity Advisor Financials M
33.41
+1.89%
 
FIKBX Fidelity Advisor Financials Z
35.14
+1.88%
 
FAFDX Fidelity Advisor Financials A
33.89
+1.86%
 
FFSIX Fidelity Advisor Financials I
35.16
+1.85%
 
FAFCX Fidelity Advisor Financials C
31.32
+1.85%
 
PDECX PGIM Jennison Emerging Markets Equity Opportunities Fund
16.48
+1.79%
 
POAGX PRIMECAP Odyssey Aggressive Growth
47.19
+1.79%
 
HIMDX Hennessy Cornerstone Mid Cap 30 Instl
27.86
+1.79%
 
PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund
18.21
+1.79%
 
MSMLX Matthews EM Sm Coms Inv
27.39
+1.78%
 
MISMX Matthews EM Sm Coms Instl
27.40
+1.78%
 
FPBFX Fidelity Pacific Basin
36.11
+1.78%
 
PDEAX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.77
+1.78%
 
HFMDX Hennessy Cornerstone Mid Cap 30 Inv
26.38
+1.77%
 
QSERX AQR Small Cap Multi-Style R6
19.13
+1.76%
 
PDEQX PGIM Jennison Emerging Markets Equity Opportunities Fund
18.25
+1.73%
 
QSMNX AQR Small Cap Multi-Style N
19.04
+1.71%
 
QSMLX AQR Small Cap Multi-Style I
19.08
+1.71%
 
VSTCX Vanguard Strategic Small-Cap Equity Inv
42.53
+1.70%
 
FMPFX Nuveen Small Cap Growth Opp R6
34.60
+1.67%
 
DNSMX Driehaus Small Cap Growth Institutional
23.68
+1.67%
 
FIMPX Nuveen Small Cap Growth Opp I
34.03
+1.67%
 
PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund
26.81
+1.67%
 
LKSCX LKCM Small Cap Equity Instl
21.33
+1.67%
 
FSEAX Fidelity Emerging Asia
53.05
+1.67%
 
DVSMX Driehaus Small Cap Growth Investor
23.18
+1.67%
 
PGKRX PGIM Jennison Technology R6
26.86
+1.67%
 
PGKCX PGIM Jennison Technology C
25.07
+1.66%
 
PGKAX PGIM Jennison Technology A
26.36
+1.66%
 
FRMPX Nuveen Small Cap Growth Opp A
25.77
+1.66%
 
RYCVX Rydex Dow 2x Strategy H
173.88
+1.61%
 
FEAAX Fidelity Advisor Emerging Asia A
51.04
+1.61%
 
RYLDX Rydex Dow 2x Strategy A
174.60
+1.61%
 
FERIX Fidelity Advisor Emerging Asia I
53.59
+1.61%
 
FIQPX Fidelity Advisor Emerging Asia Z
53.62
+1.61%
 
FEATX Fidelity Advisor Emerging Asia M
48.62
+1.61%
 
RYCYX Rydex Dow 2x Strategy C
145.34
+1.61%
 
QSMRX AQR Small Cap Momentum Style R6
22.79
+1.60%
 
COAGX Gator Capital L/S Fd
46.22
+1.60%
 
TEGIX Touchstone Mid Cap Growth Inst
39.89
+1.60%
 
TFGRX Touchstone Mid Cap Growth R6
40.05
+1.60%
 
ASMOX AQR Small Cap Momentum Style I
22.89
+1.60%
 
FERCX Fidelity Advisor Emerging Asia C
43.26
+1.60%
 
ASMNX AQR Small Cap Momentum Style N
22.91
+1.60%
 
OSTGX Osterweis Opportunity Fund
17.87
+1.59%
 
FSELX Fidelity Select Semiconductors
33.84
+1.59%
 
FTXAX FullerThaler Behavioral Sm-Cp Gr A
44.10
+1.59%
 
FTXFX FullerThaler Behavioral Sm-Cp Gr R6
45.42
+1.59%
 
TEGAX Touchstone Mid Cap Growth A
36.51
+1.59%
 
TOECX Touchstone Mid Cap Growth C
35.87
+1.59%
 
FTXNX FullerThaler Behavioral Sm-Cp Gr Inv
44.24
+1.58%
 
TEGYX Touchstone Mid Cap Growth Y
39.13
+1.58%
 
MMECX Victory Integrity Discovery C
25.70
+1.58%
 
FSPCX Fidelity Select Insurance Port
97.03
+1.58%
 
MMEAX Victory Integrity Discovery A
42.52
+1.58%
 
FTXSX FullerThaler Behavioral Sm-Cp GrInstl
45.12
+1.58%
 
MMMMX Victory Integrity Discovery Member
42.65
+1.57%
 
DSCPX Davenport Small Cap Focus Fund
17.46
+1.57%
 
FTXCX FullerThaler Behavioral Sm-Cp Gr C
42.75
+1.57%
 
HFCGX Hennessy Cornerstone Growth Investor
35.68
+1.57%
 
QLSCX Federated Hermes MDT Small Cap Core R6
26.60
+1.57%
 
LCMGX Lord Abbett Micro Cap Growth Fund
18.82
+1.57%
 
VTSIX Vanguard Tax-Managed Small Cap I
94.20
+1.56%
 
QCSCX Federated Hermes MDT Small Cap Core C
20.81
+1.56%
 
BIOPX Baron Opportunity Fund
44.25
+1.56%
 
LGRNX Loomis Sayles Growth Fund
28.65
+1.56%
 
VTMSX Vanguard Tax-Managed Small Cap Adm
93.98
+1.56%
 
MMEYX Victory Integrity Discovery Y
48.32
+1.56%
 
LMIYX Lord Abbett Micro Cap Growth I
19.61
+1.55%