OPR - Delayed Quote USD

AAPL Jun 2025 210.000 put (AAPL250606P00210000)

5.89
-3.72
(-38.71%)
As of June 6 at 3:59:32 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 6, 20254.757.504.755.895.891,070
Jun 5, 20256.809.805.729.619.61-
Jun 4, 20256.607.454.457.157.15-
Jun 3, 20258.308.426.607.057.05847
Jun 2, 20259.7010.008.558.708.70639
May 30, 202511.3112.759.639.639.63280
May 29, 20258.6511.607.9610.7110.71368
May 28, 20258.7510.508.709.539.53120
May 27, 202512.2212.4910.1510.5010.50145
May 23, 202515.5015.5013.7815.0015.00272
May 22, 202510.9610.969.049.589.58207
May 21, 20257.6010.586.139.659.65450
May 20, 20255.807.295.436.666.66299
May 19, 20255.858.105.055.165.161,361
May 16, 20254.154.903.954.204.201,497
May 15, 20254.505.154.004.954.951,182
May 14, 20253.955.053.904.454.451,845
May 13, 20255.005.253.853.903.90728
May 12, 20257.007.004.955.105.10596
May 9, 202512.7514.1512.7513.0513.0551
May 8, 202515.2215.2214.4614.4614.4612
May 7, 202517.6017.7515.5115.5115.5117
May 6, 202514.5714.5712.8913.0913.0949
May 5, 202512.6012.7312.3512.3512.3513
May 2, 20259.3010.858.8510.2010.20292
May 1, 20258.198.206.787.257.25230
Apr 30, 202510.2310.307.748.598.59149
Apr 29, 20259.349.347.857.937.9374
Apr 28, 20259.259.808.229.009.0020