OPR - Delayed Quote USD
AAPL Jun 2025 187.500 put (AAPL250606P00187500)
0.0100
-0.0200
(-66.67%)
As of June 6 at 3:53:00 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 379 |
| Jun 5, 2025 | 0.0400 | 0.0500 | 0.0200 | 0.0300 | 0.0300 | 491 |
| Jun 4, 2025 | 0.0500 | 0.0600 | 0.0300 | 0.0400 | 0.0400 | 686 |
| Jun 3, 2025 | 0.0900 | 0.1200 | 0.0600 | 0.0700 | 0.0700 | 814 |
| Jun 2, 2025 | 0.2100 | 0.2200 | 0.1200 | 0.1300 | 0.1300 | 2,021 |
| May 30, 2025 | 0.5000 | 0.7600 | 0.2500 | 0.3200 | 0.3200 | 4,706 |
| May 29, 2025 | 0.3900 | 0.8100 | 0.3700 | 0.5100 | 0.5100 | 1,014 |
| May 28, 2025 | 0.5000 | 0.7200 | 0.4700 | 0.5900 | 0.5900 | 2,211 |
| May 27, 2025 | 1.0900 | 1.2300 | 0.6400 | 0.7100 | 0.7100 | 716 |