OPR - Delayed Quote USD
AAPL Jun 2025 140.000 put (AAPL250606P00140000)
0.0100
0.0000
(0.00%)
As of May 30 at 12:00:49 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2 |
| May 29, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 12 |
| May 28, 2025 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.0100 | 647 |
| May 27, 2025 | 0.0300 | 0.0300 | 0.0100 | 0.0300 | 0.0300 | 1,510 |
| May 23, 2025 | 0.0300 | 0.0600 | 0.0300 | 0.0600 | 0.0600 | 58 |
| May 22, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1 |
| May 21, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15 |
| May 20, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1 |
| May 19, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4 |
| May 15, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1 |
| May 14, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 6 |
| May 12, 2025 | 0.1000 | 0.1000 | 0.0400 | 0.0500 | 0.0500 | 15 |
| May 9, 2025 | 0.1000 | 0.1400 | 0.1000 | 0.1100 | 0.1100 | 4 |
| May 8, 2025 | 0.1900 | 0.1900 | 0.1300 | 0.1600 | 0.1600 | 38 |
| May 7, 2025 | 0.1800 | 0.2900 | 0.1800 | 0.2200 | 0.2200 | 69 |
| May 6, 2025 | 0.2200 | 0.2200 | 0.1700 | 0.2000 | 0.2000 | 8 |
| May 5, 2025 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 14 |