OPR - Delayed Quote USD

AAPL Jun 2025 260.000 call (AAPL250606C00260000)

0.0100
0.0000
(0.00%)
As of June 6 at 11:31:34 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 6, 20250.01000.01000.01000.01000.01001
Jun 2, 20250.01000.01000.01000.01000.01001
May 30, 20250.01000.01000.01000.01000.010012
May 29, 20250.01000.01000.01000.01000.0100334
May 28, 20250.01000.01000.01000.01000.01002
May 27, 20250.01000.02000.01000.01000.010027
May 23, 20250.03000.03000.02000.02000.0200203
May 22, 20250.01000.02000.01000.02000.02008
May 21, 20250.03000.03000.02000.02000.0200207
May 20, 20250.02000.02000.02000.02000.020070
May 19, 20250.04000.04000.03000.03000.0300201
May 16, 20250.05000.05000.03000.03000.0300252
May 15, 20250.07000.07000.05000.05000.050044
May 14, 20250.07000.08000.07000.08000.080013
May 13, 20250.05000.06000.05000.06000.060011
May 12, 20250.07000.08000.05000.07000.0700124
May 9, 20250.06000.06000.05000.05000.050087
May 8, 20250.07000.07000.06000.06000.060027
May 7, 20250.07000.08000.07000.08000.0800142
May 6, 20250.08000.08000.08000.08000.0800141
May 5, 20250.09000.09000.08000.08000.080036