OPR - Delayed Quote USD

AAPL Jun 2025 195.000 call (AAPL250606C00195000)

9.31
+3.56
+(61.91%)
As of June 6 at 3:58:25 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 6, 20258.3710.607.449.319.313,157
Jun 5, 20258.619.785.605.755.751,211
Jun 4, 20258.7011.207.908.058.052,320
Jun 3, 20258.059.086.858.708.702,620
Jun 2, 20256.708.056.407.257.253,583
May 30, 20256.328.004.657.257.252,476
May 29, 20259.709.706.006.856.85795
May 28, 20258.609.207.407.437.43841
May 27, 20256.817.805.907.407.401,021
May 23, 20256.106.855.445.445.443,766
May 22, 20258.709.958.708.998.99675
May 21, 202511.9513.559.309.859.85814
May 20, 202514.2014.5812.8513.4013.409
May 19, 202512.6015.3511.9015.1515.1536
May 16, 202517.7017.7516.8017.7517.7527
May 15, 202516.8719.2016.8717.8517.8526
May 14, 202519.2420.1517.9719.1519.1551
May 13, 202516.6519.7016.6519.7019.7027
May 12, 202516.9518.0014.8717.7017.70480
May 9, 202510.1610.168.719.059.05114
May 8, 20259.1510.207.508.908.90850
May 7, 20259.7510.107.208.108.10918
May 6, 20259.7510.719.509.809.80115
May 5, 202510.9011.4010.1010.1510.15107
May 2, 202514.1915.3512.6714.2514.25191
May 1, 202521.3421.3421.3421.3421.342
Apr 29, 202520.6020.6019.4019.4019.4077
Apr 28, 202519.8719.8719.8719.8719.875