Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
AAON Apr 2025 75.000 put (AAON250417P00075000)
2.6500
0.0000
(0.00%)
As of April 3 at 3:56:14 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 3, 2025 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 1 |
| Mar 27, 2025 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 8 |
| Mar 26, 2025 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1 |
| Mar 25, 2025 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1 |
| Mar 20, 2025 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | 1 |
| Mar 19, 2025 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 4 |
| Mar 14, 2025 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | 1 |
| Mar 13, 2025 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 1 |
| Mar 12, 2025 | 2.4500 | 2.4500 | 2.3500 | 2.4000 | 2.4000 | 436 |