Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
AAON Apr 2025 135.000 call (AAON250417C00135000)
0.0300
0.0000
(0.00%)
As of March 3 at 9:31:27 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 3, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5 |
| Feb 18, 2025 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 1 |
| Feb 12, 2025 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 2 |
| Jan 28, 2025 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 12 |
| Jan 27, 2025 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 10 |
| Jan 24, 2025 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 5 |
| Jan 2, 2025 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 10 |
| Dec 31, 2024 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 10 |
| Dec 19, 2024 | 9.0000 | 9.0000 | 8.8000 | 8.8000 | 8.8000 | 10 |
| Dec 17, 2024 | 10.5900 | 10.5900 | 10.4500 | 10.4500 | 10.4500 | 10 |
| Dec 16, 2024 | 12.7400 | 12.7400 | 12.7400 | 12.7400 | 12.7400 | 2 |
| Dec 10, 2024 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | 2 |
| Dec 9, 2024 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | 2 |
| Nov 18, 2024 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | - |