Nasdaq - Delayed Quote USD

(AAOGYXX)

117.14 +2.03 (+1.76%)
At close: February 7 at 8:01:47 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Feb 2, 2024 117.14 117.14 117.14 117.14 117.14 -
Jan 31, 2024 116.71 116.71 116.71 116.71 116.71 -
Jan 30, 2024 116.78 116.78 116.78 116.78 116.78 -
Jan 29, 2024 115.43 115.43 115.43 115.43 115.43 -
Jan 26, 2024 114.85 114.85 114.85 114.85 114.85 -
Jan 25, 2024 113.88 113.88 113.88 113.88 113.88 -
Jan 24, 2024 114.76 114.76 114.76 114.76 114.76 -
Jan 23, 2024 114.76 114.76 114.76 114.76 114.76 -
Jan 22, 2024 111.83 111.83 111.83 111.83 111.83 -
Jan 19, 2024 110.00 110.00 110.00 110.00 110.00 -
Jan 18, 2024 108.58 108.58 108.58 108.58 108.58 -
Jan 17, 2024 110.22 110.22 110.22 110.22 110.22 -
Jan 16, 2024 111.67 111.67 111.67 111.67 111.67 -
Jan 12, 2024 111.89 111.89 111.89 111.89 111.89 -
Jan 11, 2024 112.29 112.29 112.29 112.29 112.29 -
Jan 10, 2024 112.13 112.13 112.13 112.13 112.13 -
Jan 9, 2024 113.13 113.13 113.13 113.13 113.13 -
Jan 5, 2024 110.75 110.75 110.75 110.75 110.75 -
Jan 4, 2024 110.88 110.88 110.88 110.88 110.88 -

Related Tickers