Nasdaq - Delayed Quote USD

(AAOCYXX)

115.28 +0.03 (+0.03%)
At close: February 29 at 8:01:46 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Feb 26, 2024 115.28 115.28 115.28 115.28 115.28 -
Feb 23, 2024 115.25 115.25 115.25 115.25 115.25 -
Feb 22, 2024 115.17 115.17 115.17 115.17 115.17 -
Feb 21, 2024 115.17 115.17 115.17 115.17 115.17 -
Feb 20, 2024 115.17 115.17 115.17 115.17 115.17 -
Feb 16, 2024 115.11 115.11 115.11 115.11 115.11 -
Feb 15, 2024 115.11 115.11 115.11 115.11 115.11 -
Feb 13, 2024 115.01 115.01 115.01 115.01 115.01 -
Feb 12, 2024 115.01 115.01 115.01 115.01 115.01 -
Feb 9, 2024 114.95 114.95 114.95 114.95 114.95 -
Feb 8, 2024 114.76 114.76 114.76 114.76 114.76 -
Feb 7, 2024 114.76 114.76 114.76 114.76 114.76 -
Feb 6, 2024 114.80 114.80 114.80 114.80 114.80 -
Feb 5, 2024 114.65 114.65 114.65 114.65 114.65 -
Feb 2, 2024 114.46 114.46 114.46 114.46 114.46 -
Jan 31, 2024 114.38 114.38 114.38 114.38 114.38 -
Jan 30, 2024 114.35 114.35 114.35 114.35 114.35 -
Jan 29, 2024 113.96 113.96 113.96 113.96 113.96 -
Jan 26, 2024 113.91 113.91 113.91 113.91 113.91 -
Jan 25, 2024 113.92 113.92 113.92 113.92 113.92 -
Jan 24, 2024 113.84 113.84 113.84 113.84 113.84 -
Jan 23, 2024 113.85 113.85 113.85 113.85 113.85 -
Jan 22, 2024 113.43 113.43 113.43 113.43 113.43 -
Jan 19, 2024 112.93 112.93 112.93 112.93 112.93 -
Jan 18, 2024 112.39 112.39 112.39 112.39 112.39 -
Jan 17, 2024 112.75 112.75 112.75 112.75 112.75 -
Jan 16, 2024 112.49 112.49 112.49 112.49 112.49 -
Jan 12, 2024 112.39 112.39 112.39 112.39 112.39 -
Jan 11, 2024 112.21 112.21 112.21 112.21 112.21 -
Jan 10, 2024 112.11 112.11 112.11 112.11 112.11 -
Jan 9, 2024 112.09 112.09 112.09 112.09 112.09 -
Jan 5, 2024 111.41 111.41 111.41 111.41 111.41 -
Jan 4, 2024 111.78 111.78 111.78 111.78 111.78 -

Related Tickers