Nasdaq - Delayed Quote USD

Barclays Bank PLC Capped Point to Point Fully Principally Protected Note AANTNXX (AANTNXX)

113.94 +0.06 (+0.05%)
As of December 27 at 8:02:02 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Dec 23, 2024 113.94 113.94 113.94 113.94 113.94 -
Dec 20, 2024 113.88 113.88 113.88 113.88 113.88 -
Dec 19, 2024 113.87 113.87 113.87 113.87 113.87 -
Dec 18, 2024 113.85 113.85 113.85 113.85 113.85 -
Dec 17, 2024 113.84 113.84 113.84 113.84 113.84 -
Dec 16, 2024 113.84 113.84 113.84 113.84 113.84 -
Dec 13, 2024 113.79 113.79 113.79 113.79 113.79 -
Dec 12, 2024 113.76 113.76 113.76 113.76 113.76 -
Dec 11, 2024 113.78 113.78 113.78 113.78 113.78 -
Dec 2, 2024 113.63 113.63 113.63 113.63 113.63 -
Nov 29, 2024 113.58 113.58 113.58 113.58 113.58 -
Nov 27, 2024 113.53 113.53 113.53 113.53 113.53 -
Nov 26, 2024 113.51 113.51 113.51 113.51 113.51 -
Nov 25, 2024 113.51 113.51 113.51 113.51 113.51 -
Nov 22, 2024 113.43 113.43 113.43 113.43 113.43 -
Nov 21, 2024 113.44 113.44 113.44 113.44 113.44 -
Nov 20, 2024 113.42 113.42 113.42 113.42 113.42 -
Nov 19, 2024 113.38 113.38 113.38 113.38 113.38 -
Nov 18, 2024 113.38 113.38 113.38 113.38 113.38 -
Nov 15, 2024 113.35 113.35 113.35 113.35 113.35 -
Nov 14, 2024 113.33 113.33 113.33 113.33 113.33 -
Nov 13, 2024 113.31 113.31 113.31 113.31 113.31 -
Nov 12, 2024 113.31 113.31 113.31 113.31 113.31 -
Nov 11, 2024 113.31 113.31 113.31 113.31 113.31 -
Nov 8, 2024 113.23 113.23 113.23 113.23 113.23 -
Nov 7, 2024 113.16 113.16 113.16 113.16 113.16 -
Nov 6, 2024 113.12 113.12 113.12 113.12 113.12 -
Nov 5, 2024 113.08 113.08 113.08 113.08 113.08 -
Nov 4, 2024 113.08 113.08 113.08 113.08 113.08 -
Nov 1, 2024 113.04 113.04 113.04 113.04 113.04 -
Oct 31, 2024 113.03 113.03 113.03 113.03 113.03 -
Oct 30, 2024 113.01 113.01 113.01 113.01 113.01 -
Oct 29, 2024 112.98 112.98 112.98 112.98 112.98 -
Oct 28, 2024 112.98 112.98 112.98 112.98 112.98 -
Oct 25, 2024 112.91 112.91 112.91 112.91 112.91 -
Oct 24, 2024 112.91 112.91 112.91 112.91 112.91 -
Oct 23, 2024 112.89 112.89 112.89 112.89 112.89 -
Oct 22, 2024 112.87 112.87 112.87 112.87 112.87 -
Oct 21, 2024 112.87 112.87 112.87 112.87 112.87 -
Oct 18, 2024 112.78 112.78 112.78 112.78 112.78 -
Oct 16, 2024 112.76 112.76 112.76 112.76 112.76 -
Oct 15, 2024 112.72 112.72 112.72 112.72 112.72 -
Oct 14, 2024 112.72 112.72 112.72 112.72 112.72 -
Oct 11, 2024 112.62 112.62 112.62 112.62 112.62 -
Oct 10, 2024 112.60 112.60 112.60 112.60 112.60 -
Oct 9, 2024 112.54 112.54 112.54 112.54 112.54 -
Oct 8, 2024 112.57 112.57 112.57 112.57 112.57 -
Oct 7, 2024 112.57 112.57 112.57 112.57 112.57 -
Oct 4, 2024 112.52 112.52 112.52 112.52 112.52 -
Oct 3, 2024 112.49 112.49 112.49 112.49 112.49 -
Oct 2, 2024 112.48 112.48 112.48 112.48 112.48 -
Oct 1, 2024 112.48 112.48 112.48 112.48 112.48 -
Sep 30, 2024 112.48 112.48 112.48 112.48 112.48 -
Sep 27, 2024 112.43 112.43 112.43 112.43 112.43 -
Sep 26, 2024 112.41 112.41 112.41 112.41 112.41 -
Sep 25, 2024 112.39 112.39 112.39 112.39 112.39 -
Sep 24, 2024 112.35 112.35 112.35 112.35 112.35 -
Sep 23, 2024 112.35 112.35 112.35 112.35 112.35 -
Sep 20, 2024 112.26 112.26 112.26 112.26 112.26 -
Sep 19, 2024 112.20 112.20 112.20 112.20 112.20 -
Sep 18, 2024 112.19 112.19 112.19 112.19 112.19 -
Sep 17, 2024 112.16 112.16 112.16 112.16 112.16 -
Sep 16, 2024 112.16 112.16 112.16 112.16 112.16 -
Sep 13, 2024 112.01 112.01 112.01 112.01 112.01 -
Sep 12, 2024 111.97 111.97 111.97 111.97 111.97 -
Sep 11, 2024 111.95 111.95 111.95 111.95 111.95 -
Sep 10, 2024 111.82 111.82 111.82 111.82 111.82 -
Sep 9, 2024 111.82 111.82 111.82 111.82 111.82 -
Sep 6, 2024 111.82 111.82 111.82 111.82 111.82 -
Sep 5, 2024 111.82 111.82 111.82 111.82 111.82 -
Sep 4, 2024 111.90 111.90 111.90 111.90 111.90 -
Sep 3, 2024 111.90 111.90 111.90 111.90 111.90 -
Aug 30, 2024 111.75 111.75 111.75 111.75 111.75 -
Aug 29, 2024 111.79 111.79 111.79 111.79 111.79 -
Aug 28, 2024 111.77 111.77 111.77 111.77 111.77 -
Aug 27, 2024 111.72 111.72 111.72 111.72 111.72 -
Aug 26, 2024 111.72 111.72 111.72 111.72 111.72 -
Aug 23, 2024 111.64 111.64 111.64 111.64 111.64 -
Aug 22, 2024 111.62 111.62 111.62 111.62 111.62 -
Aug 21, 2024 111.63 111.63 111.63 111.63 111.63 -
Aug 20, 2024 111.58 111.58 111.58 111.58 111.58 -
Aug 19, 2024 111.58 111.58 111.58 111.58 111.58 -
Aug 16, 2024 111.48 111.48 111.48 111.48 111.48 -
Aug 15, 2024 111.39 111.39 111.39 111.39 111.39 -
Aug 14, 2024 111.28 111.28 111.28 111.28 111.28 -
Aug 13, 2024 111.22 111.22 111.22 111.22 111.22 -
Aug 12, 2024 111.22 111.22 111.22 111.22 111.22 -
Aug 9, 2024 110.86 110.86 110.86 110.86 110.86 -
Aug 8, 2024 111.04 111.04 111.04 111.04 111.04 -
Aug 7, 2024 110.66 110.66 110.66 110.66 110.66 -
Aug 6, 2024 110.92 110.92 110.92 110.92 110.92 -
Aug 5, 2024 110.92 110.92 110.92 110.92 110.92 -
Aug 2, 2024 111.22 111.22 111.22 111.22 111.22 -
Aug 1, 2024 111.11 111.11 111.11 111.11 111.11 -
Jul 31, 2024 111.13 111.13 111.13 111.13 111.13 -
Jul 30, 2024 111.11 111.11 111.11 111.11 111.11 -
Jul 29, 2024 111.11 111.11 111.11 111.11 111.11 -
Jul 26, 2024 110.98 110.98 110.98 110.98 110.98 -
Jul 25, 2024 111.09 111.09 111.09 111.09 111.09 -
Jul 24, 2024 111.07 111.07 111.07 111.07 111.07 -
Jul 18, 2024 111.01 111.01 111.01 111.01 111.01 -
Jul 17, 2024 110.99 110.99 110.99 110.99 110.99 -
Jul 16, 2024 110.97 110.97 110.97 110.97 110.97 -
Jul 15, 2024 110.97 110.97 110.97 110.97 110.97 -
Jul 12, 2024 110.87 110.87 110.87 110.87 110.87 -
Jul 11, 2024 110.84 110.84 110.84 110.84 110.84 -
Jul 10, 2024 110.81 110.81 110.81 110.81 110.81 -
Jul 9, 2024 110.79 110.79 110.79 110.79 110.79 -
Jul 8, 2024 110.79 110.79 110.79 110.79 110.79 -
Jul 5, 2024 110.72 110.72 110.72 110.72 110.72 -
Jul 3, 2024 110.62 110.62 110.62 110.62 110.62 -
Jul 2, 2024 110.60 110.60 110.60 110.60 110.60 -
Jul 1, 2024 110.60 110.60 110.60 110.60 110.60 -
Jun 28, 2024 110.53 110.53 110.53 110.53 110.53 -
Jun 27, 2024 110.50 110.50 110.50 110.50 110.50 -
Jun 26, 2024 110.47 110.47 110.47 110.47 110.47 -
Jun 25, 2024 110.44 110.44 110.44 110.44 110.44 -
Jun 24, 2024 110.44 110.44 110.44 110.44 110.44 -
Jun 21, 2024 110.39 110.39 110.39 110.39 110.39 -
Jun 20, 2024 110.39 110.39 110.39 110.39 110.39 -
Jun 18, 2024 110.38 110.38 110.38 110.38 110.38 -
Jun 17, 2024 110.32 110.32 110.32 110.32 110.32 -
Jun 14, 2024 110.25 110.25 110.25 110.25 110.25 -
Jun 13, 2024 110.19 110.19 110.19 110.19 110.19 -
Jun 12, 2024 110.17 110.17 110.17 110.17 110.17 -
Jun 11, 2024 110.18 110.18 110.18 110.18 110.18 -
Jun 10, 2024 110.18 110.18 110.18 110.18 110.18 -
Jun 7, 2024 110.08 110.08 110.08 110.08 110.08 -
Jun 6, 2024 110.02 110.02 110.02 110.02 110.02 -
Jun 5, 2024 109.98 109.98 109.98 109.98 109.98 -
Jun 4, 2024 109.90 109.90 109.90 109.90 109.90 -
Jun 3, 2024 109.90 109.90 109.90 109.90 109.90 -
May 31, 2024 109.86 109.86 109.86 109.86 109.86 -
May 30, 2024 109.86 109.86 109.86 109.86 109.86 -
May 29, 2024 109.89 109.89 109.89 109.89 109.89 -
May 28, 2024 109.89 109.89 109.89 109.89 109.89 -
May 24, 2024 109.83 109.83 109.83 109.83 109.83 -
May 23, 2024 109.83 109.83 109.83 109.83 109.83 -
May 22, 2024 109.81 109.81 109.81 109.81 109.81 -
May 21, 2024 109.78 109.78 109.78 109.78 109.78 -
May 20, 2024 109.78 109.78 109.78 109.78 109.78 -
May 17, 2024 109.71 109.71 109.71 109.71 109.71 -
May 16, 2024 109.62 109.62 109.62 109.62 109.62 -
May 15, 2024 109.58 109.58 109.58 109.58 109.58 -
May 14, 2024 109.59 109.59 109.59 109.59 109.59 -
May 13, 2024 109.59 109.59 109.59 109.59 109.59 -
May 10, 2024 109.50 109.50 109.50 109.50 109.50 -
May 9, 2024 109.47 109.47 109.47 109.47 109.47 -
May 8, 2024 109.43 109.43 109.43 109.43 109.43 -
May 7, 2024 109.34 109.34 109.34 109.34 109.34 -
May 6, 2024 109.34 109.34 109.34 109.34 109.34 -
May 3, 2024 109.13 109.13 109.13 109.13 109.13 -
May 2, 2024 109.11 109.11 109.11 109.11 109.11 -
May 1, 2024 109.15 109.15 109.15 109.15 109.15 -
Apr 30, 2024 109.10 109.10 109.10 109.10 109.10 -
Apr 29, 2024 109.10 109.10 109.10 109.10 109.10 -
Apr 26, 2024 108.97 108.97 108.97 108.97 108.97 -
Apr 25, 2024 108.96 108.96 108.96 108.96 108.96 -
Apr 24, 2024 108.83 108.83 108.83 108.83 108.83 -
Apr 23, 2024 108.59 108.59 108.59 108.59 108.59 -
Apr 22, 2024 108.59 108.59 108.59 108.59 108.59 -
Apr 19, 2024 108.73 108.73 108.73 108.73 108.73 -
Apr 18, 2024 108.70 108.70 108.70 108.70 108.70 -
Apr 17, 2024 108.70 108.70 108.70 108.70 108.70 -
Apr 16, 2024 108.73 108.73 108.73 108.73 108.73 -
Apr 15, 2024 108.73 108.73 108.73 108.73 108.73 -
Apr 12, 2024 108.84 108.84 108.84 108.84 108.84 -
Apr 10, 2024 108.88 108.88 108.88 108.88 108.88 -
Apr 8, 2024 108.84 108.84 108.84 108.84 108.84 -
Apr 5, 2024 108.83 108.83 108.83 108.83 108.83 -
Apr 4, 2024 108.76 108.76 108.76 108.76 108.76 -
Apr 3, 2024 108.83 108.83 108.83 108.83 108.83 -
Apr 2, 2024 108.83 108.83 108.83 108.83 108.83 -
Apr 1, 2024 108.75 108.75 108.75 108.75 108.75 -
Mar 28, 2024 108.69 108.69 108.69 108.69 108.69 -
Mar 27, 2024 108.69 108.69 108.69 108.69 108.69 -
Mar 26, 2024 108.67 108.67 108.67 108.67 108.67 -
Mar 25, 2024 108.67 108.67 108.67 108.67 108.67 -
Mar 22, 2024 108.54 108.54 108.54 108.54 108.54 -
Mar 21, 2024 108.45 108.45 108.45 108.45 108.45 -
Mar 20, 2024 108.45 108.45 108.45 108.45 108.45 -
Mar 19, 2024 108.33 108.33 108.33 108.33 108.33 -
Mar 18, 2024 108.33 108.33 108.33 108.33 108.33 -
Mar 15, 2024 108.37 108.37 108.37 108.37 108.37 -
Mar 14, 2024 108.39 108.39 108.39 108.39 108.39 -
Mar 13, 2024 108.28 108.28 108.28 108.28 108.28 -
Mar 12, 2024 108.30 108.30 108.30 108.30 108.30 -
Mar 11, 2024 108.30 108.30 108.30 108.30 108.30 -
Mar 8, 2024 108.15 108.15 108.15 108.15 108.15 -
Mar 7, 2024 108.06 108.06 108.06 108.06 108.06 -
Mar 6, 2024 108.30 108.30 108.30 108.30 108.30 -
Mar 5, 2024 108.09 108.09 108.09 108.09 108.09 -
Mar 4, 2024 108.09 108.09 108.09 108.09 108.09 -
Mar 1, 2024 107.90 107.90 107.90 107.90 107.90 -
Feb 29, 2024 107.90 107.90 107.90 107.90 107.90 -
Feb 28, 2024 107.90 107.90 107.90 107.90 107.90 -
Feb 27, 2024 107.89 107.89 107.89 107.89 107.89 -
Feb 26, 2024 107.89 107.89 107.89 107.89 107.89 -
Feb 23, 2024 107.59 107.59 107.59 107.59 107.59 -
Feb 22, 2024 107.61 107.61 107.61 107.61 107.61 -
Feb 21, 2024 107.71 107.71 107.71 107.71 107.71 -
Feb 20, 2024 107.71 107.71 107.71 107.71 107.71 -
Feb 16, 2024 107.51 107.51 107.51 107.51 107.51 -
Feb 15, 2024 107.47 107.47 107.47 107.47 107.47 -
Feb 13, 2024 107.69 107.69 107.69 107.69 107.69 -
Feb 12, 2024 107.69 107.69 107.69 107.69 107.69 -
Feb 9, 2024 107.65 107.65 107.65 107.65 107.65 -
Feb 8, 2024 107.44 107.44 107.44 107.44 107.44 -
Feb 7, 2024 107.44 107.44 107.44 107.44 107.44 -
Feb 6, 2024 107.50 107.50 107.50 107.50 107.50 -
Feb 5, 2024 107.60 107.60 107.60 107.60 107.60 -
Feb 2, 2024 107.51 107.51 107.51 107.51 107.51 -
Jan 31, 2024 107.55 107.55 107.55 107.55 107.55 -
Jan 30, 2024 107.48 107.48 107.48 107.48 107.48 -
Jan 29, 2024 107.48 107.48 107.48 107.48 107.48 -
Jan 26, 2024 107.37 107.37 107.37 107.37 107.37 -
Jan 25, 2024 107.37 107.37 107.37 107.37 107.37 -
Jan 24, 2024 107.30 107.30 107.30 107.30 107.30 -
Jan 23, 2024 107.22 107.22 107.22 107.22 107.22 -
Jan 22, 2024 107.19 107.19 107.19 107.19 107.19 -
Jan 19, 2024 106.98 106.98 106.98 106.98 106.98 -
Jan 18, 2024 106.88 106.88 106.88 106.88 106.88 -
Jan 17, 2024 107.01 107.01 107.01 107.01 107.01 -
Jan 16, 2024 107.01 107.01 107.01 107.01 107.01 -
Jan 12, 2024 106.91 106.91 106.91 106.91 106.91 -
Jan 11, 2024 106.83 106.83 106.83 106.83 106.83 -
Jan 10, 2024 106.55 106.55 106.55 106.55 106.55 -
Jan 9, 2024 106.52 106.52 106.52 106.52 106.52 -
Jan 5, 2024 106.37 106.37 106.37 106.37 106.37 -
Jan 4, 2024 106.41 106.41 106.41 106.41 106.41 -
Jan 3, 2024 106.48 106.48 106.48 106.48 106.48 -
Jan 2, 2024 106.56 106.56 106.56 106.56 106.56 -

Related Tickers

HJPIX Hennessy Japan Institutional
43.38
+1.09%
 
PCIEX PACE International Equity P
16.06
+0.69%
 
PWGAX PACE International Equity A
16.25
+0.68%
 
BIVRX Invenomic Investor
16.72
+0.60%
 
BIVIX Invenomic Institutional
17.06
+0.59%
 
BIVSX Invenomic Super Institutional
17.30
+0.58%
 
FNORX Fidelity Nordic
57.33
+0.54%
 
BISAX Brandes International Small Cap Equity Fund
18.82
+0.48%
 
BISMX Brandes International Small Cap Equity Fund
18.95
+0.48%
 
BISRX Brandes International Small Cap Equity Fund
19.08
+0.47%
 
BINCX Brandes International Small Cap Equity Fund
18.02
+0.45%
 
GIOTX GMO Intl Developed Equity Allc III
17.29
+0.34%
 
TGVAX Thornburg International Equity A
25.23
+0.28%
 
TIVRX Thornburg International Equity R5
26.32
+0.27%
 
TGVIX Thornburg International Equity I
26.35
+0.27%
 
MIEIX MFS International Equity R6
34.13
+0.26%
 
FSPSX Fidelity International Index
47.91
+0.25%
 
THVRX Thornburg International Equity R4
24.92
+0.24%
 
GMCFX GMO International Equity Fund
24.97
+0.24%
 
TGVRX Thornburg International Equity R3
25.20
+0.24%
 
THGCX Thornburg International Equity C
21.45
+0.23%
 
TGIRX Thornburg International Equity R6
26.17
+0.23%
 
FISMX Fidelity International Small Cap
30.67
+0.23%
 
FIXIX Fidelity Advisor Intl Small Cap I
30.89
+0.23%
 
TBWIX Thornburg Investment Trust - Thornburg Better World International Fund
18.58
+0.22%
 
FICSX Fidelity Advisor Intl Small Cap C
28.84
+0.21%
 
FTISX Fidelity Advisor Intl Small Cap M
29.87
+0.20%
 
FIASX Fidelity Advisor Intl Small Cap A
30.00
+0.20%
 
GMOIX GMO International Equity Fund
25.01
+0.20%
 
FIQIX Fidelity Advisor Intl Small Cap Z
30.83
+0.19%
 
FCIRX NYLI PineStone International Equity Cl A
16.36
+0.18%
 
FCIHX NYLI PineStone International Equity Cl P
16.39
+0.18%
 
VIAAX Vanguard Intl Div Apprec Idx Adm
39.18
+0.18%
 
TROZX T. Rowe Price International Value Eq Z
16.93
+0.18%
 
PAIGX T. Rowe Price International Value Eq Adv
17.33
+0.17%
 
FGRSX Federated Hermes Intl Leaders R6
35.32
+0.17%
 
FGFLX Federated Hermes Intl Leaders IS
35.38
+0.17%
 
TBWAX Thornburg Investment Trust - Thornburg Better World International Fund
18.05
+0.17%
 
CIVVX Causeway International Value Inv
18.51
+0.16%
 
CIVIX Causeway International Value Instl
18.66
+0.16%
 
APDIX Artisan International Fund
26.97
+0.15%
 
BGRSX The RBB Fund, Inc. - Boston Partners Global Long/Short Fund
15.12
+0.13%
 
BGLSX The RBB Fund, Inc. - Boston Partners Global Long/Short Fund
15.43
+0.13%
 
FCICX NYLI PineStone International Equity Cl C
16.23
+0.12%
 
FCIKX NYLI PineStone International Eq Inv Cl
16.35
+0.12%
 
FCIUX NYLI PineStone International Equity Cl I
16.40
+0.12%
 
FCIWX NYLI PineStone International Eq Cl R6
16.46
+0.12%
 
TRTIX T. Rowe Price International Value Eq I
16.89
+0.12%
 
TRIGX T. Rowe Price International Value Eq
17.07
+0.12%
 
HNRIX Hennessy Energy Transition Instl
27.00
+0.10%
 
HMEZX NexPoint Merger Arbitrage Z
19.71
+0.10%
 
HNRGX Hennessy Energy Transition Investor
26.40
+0.08%
 
SSHQX State Street Hedged Intl Dev Eq Idx K
120.97
+0.06%
 
FOPCX Fidelity Advisor Intl Sm Cap Opps C
17.97
+0.06%
 
HMECX NexPoint Merger Arbitrage C
18.74
+0.05%
 
FOPTX Fidelity Advisor Intl Sm Cap Opps M
18.95
+0.05%
 
MWFEX Metropolitan West Funds - Flexible Income Fund
38.33
+0.05%
 
FOPAX Fidelity Advisor Intl Sm Cap Opps A
19.28
+0.05%
 
HMEAX NexPoint Merger Arbitrage A
19.30
+0.05%
 
FIQJX Fidelity Advisor Intl Sm Cap Opps Z
19.59
+0.05%
 
FOPIX Fidelity Advisor Intl Sm Cap Opps I
19.66
+0.05%
 
FSCOX Fidelity International Small Cap Opp
19.69
+0.05%
 
PTIMX Performance Trust Municipal Bond Instl
22.69
+0.04%
 
AMFIX AAMA Income
23.92
+0.04%
 
CNYRX Columbia Strat New York Muncpl Inc Inst2
26.02
+0.04%
 
USIFX Victory International Fund
26.02
+0.04%
 
NFRAX Nuveen Floating Rate Income A
18.21
0.00%
 
NCSRX Nuveen High Yield Income R6
18.00
0.00%
 
VWSUX Vanguard Ultra Short-Term Tx-Ex Adm
15.76
0.00%
 
VWSTX Vanguard Ultra Short-Term Tx-Ex
15.76
0.00%
 
RFRFX Columbia Floating Rate Inst2
33.74
0.00%
 
LPHIX BlackRock LifePath Dyn 2045 Instl
17.82
0.00%
 
BSPAX iShares S&P 500 Index Investor A
698.21
0.00%
 
LIPAX BlackRock LifePath Index 2050 Fund
23.43
0.00%
 
LIHIX BlackRock LifePath Index 2045 Fund
22.39
0.00%
 
LPHAX BlackRock LifePath Dyn 2045 Investor A
17.70
0.00%
 
WFSPX iShares S&P 500 Index K
698.46
0.00%
 
GILHX Guggenheim Limited Duration Instl
24.38
0.00%
 
GLIFX Lazard Global Listed Infrastructure Portfolio
15.62
0.00%
 
GMCDX GMO Emerging Country Debt Fund
19.61
0.00%
 
EVDAX Camelot Event Driven A
19.82
0.00%
 
CDSIX Calvert Short Duration Income Fund
15.70
0.00%
 
CFRZX Columbia Floating Rate Inst
33.56
0.00%
 
BSPIX iShares S&P 500 Index Institutional
698.30
0.00%
 
UIIFX Victory International Fund
25.90
0.00%
 
GILDX Guggenheim Limited Duration A
24.39
0.00%
 
GLFOX Lazard Global Listed Infrastructure Portfolio
15.63
0.00%
 
CDHRX Calvert International Responsible Idx R6
29.58
0.00%
 
CDSRX Calvert Short Duration Income R6
15.70
0.00%
 
CNYZX Columbia Strat New York Muncpl Inc Inst
26.08
0.00%
 
LPHKX BlackRock LifePath Dyn 2045 K
18.11
0.00%
 
LPSFX BlackRock LifePath Dyn 2040 K
17.40
0.00%
 
LIVPX BlackRock LifePath Index 2055 Inv P
24.23
0.00%
 
LIPPX BlackRock LifePath Index 2050 Fund
23.39
0.00%
 
LIVIX BlackRock LifePath Index 2055 Instl
24.34
0.00%
 
BSPGX iShares S&P 500 Index G
698.45
0.00%
 
LPVAX BlackRock LifePath Dyn 2055 Investor A
19.14
0.00%
 
GILPX Guggenheim Limited Duration P
24.38
0.00%
 
GMOLX GMO Opportunistic Income Fund
24.14
0.00%
 
CCXYX Columbia Strategic California Municipal Income Fund
26.91
0.00%