Nasdaq - Delayed Quote USD

JPMorgan Chase Financial Company LLC Dual Directional Worst Of Buffer Note AANPLXX (AANPLXX)

132.83
+0.02
+(0.02%)
At close: December 13 at 8:02:04 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Dec 13, 2024132.83132.83132.83132.83132.83-
Dec 2, 2024132.81132.81132.81132.81132.81-
Nov 29, 2024132.30132.30132.30132.30132.30-
Nov 27, 2024133.29133.29133.29133.29133.29-
Nov 26, 2024131.10131.10131.10131.10131.10-
Nov 25, 2024131.10131.10131.10131.10131.10-
Nov 22, 2024126.20126.20126.20126.20126.20-
Nov 21, 2024126.17126.17126.17126.17126.17-
Nov 20, 2024125.05125.05125.05125.05125.05-
Nov 19, 2024124.86124.86124.86124.86124.86-
Nov 18, 2024124.86124.86124.86124.86124.86-
Nov 15, 2024128.87128.87128.87128.87128.87-
Nov 14, 2024130.23130.23130.23130.23130.23-
Nov 13, 2024132.84132.84132.84132.84132.84-
Nov 12, 2024130.63130.63130.63130.63130.63-
Nov 11, 2024130.63130.63130.63130.63130.63-
Nov 8, 2024130.27130.27130.27130.27130.27-
Nov 7, 2024122.36122.36122.36122.36122.36-
Nov 6, 2024119.87119.87119.87119.87119.87-
Nov 5, 2024119.33119.33119.33119.33119.33-
Nov 4, 2024119.33119.33119.33119.33119.33-
Nov 1, 2024120.70120.70120.70120.70120.70-
Oct 31, 2024120.99120.99120.99120.99120.99-
Oct 30, 2024121.35121.35121.35121.35121.35-
Oct 29, 2024119.23119.23119.23119.23119.23-
Oct 28, 2024119.23119.23119.23119.23119.23-
Oct 25, 2024119.61119.61119.61119.61119.61-
Oct 24, 2024120.67120.67120.67120.67120.67-
Oct 23, 2024121.15121.15121.15121.15121.15-
Oct 22, 2024123.29123.29123.29123.29123.29-
Oct 21, 2024123.29123.29123.29123.29123.29-
Oct 18, 2024123.99123.99123.99123.99123.99-
Oct 16, 2024121.72121.72121.72121.72121.72-
Oct 15, 2024120.85120.85120.85120.85120.85-
Oct 14, 2024120.85120.85120.85120.85120.85-
Oct 11, 2024119.00119.00119.00119.00119.00-
Oct 10, 2024118.68118.68118.68118.68118.68-
Oct 9, 2024118.62118.62118.62118.62118.62-
Oct 8, 2024119.71119.71119.71119.71119.71-
Oct 7, 2024119.71119.71119.71119.71119.71-
Oct 4, 2024118.80118.80118.80118.80118.80-
Oct 3, 2024118.91118.91118.91118.91118.91-
Oct 2, 2024120.81120.81120.81120.81120.81-
Oct 1, 2024120.43120.43120.43120.43120.43-
Sep 30, 2024120.43120.43120.43120.43120.43-
Sep 27, 2024118.88118.88118.88118.88118.88-
Sep 26, 2024120.38120.38120.38120.38120.38-
Sep 25, 2024120.20120.20120.20120.20120.20-
Sep 24, 2024120.63120.63120.63120.63120.63-
Sep 23, 2024120.63120.63120.63120.63120.63-
Sep 20, 2024119.41119.41119.41119.41119.41-
Sep 19, 2024119.39119.39119.39119.39119.39-
Sep 18, 2024118.49118.49118.49118.49118.49-
Sep 17, 2024118.00118.00118.00118.00118.00-
Sep 16, 2024118.00118.00118.00118.00118.00-
Sep 13, 2024113.89113.89113.89113.89113.89-
Sep 12, 2024113.63113.63113.63113.63113.63-
Sep 11, 2024113.70113.70113.70113.70113.70-
Sep 10, 2024113.24113.24113.24113.24113.24-
Sep 9, 2024113.24113.24113.24113.24113.24-
Sep 6, 2024116.06116.06116.06116.06116.06-
Sep 5, 2024116.24116.24116.24116.24116.24-
Sep 4, 2024119.91119.91119.91119.91119.91-
Sep 3, 2024119.91119.91119.91119.91119.91-
Aug 30, 2024118.30118.30118.30118.30118.30-
Aug 29, 2024119.14119.14119.14119.14119.14-
Aug 28, 2024119.88119.88119.88119.88119.88-
Aug 27, 2024119.90119.90119.90119.90119.90-
Aug 26, 2024119.90119.90119.90119.90119.90-
Aug 23, 2024117.33117.33117.33117.33117.33-
Aug 22, 2024115.81115.81115.81115.81115.81-
Aug 21, 2024117.12117.12117.12117.12117.12-
Aug 20, 2024115.73115.73115.73115.73115.73-
Aug 19, 2024115.73115.73115.73115.73115.73-
Aug 16, 2024112.85112.85112.85112.85112.85-
Aug 15, 2024113.50113.50113.50113.50113.50-
Aug 14, 2024111.82111.82111.82111.82111.82-
Aug 13, 2024112.83112.83112.83112.83112.83-
Aug 12, 2024112.83112.83112.83112.83112.83-
Aug 9, 2024110.68110.68110.68110.68110.68-
Aug 8, 2024112.11112.11112.11112.11112.11-
Aug 7, 2024110.88110.88110.88110.88110.88-
Aug 6, 2024114.38114.38114.38114.38114.38-
Aug 5, 2024114.38114.38114.38114.38114.38-
Aug 2, 2024121.76121.76121.76121.76121.76-
Aug 1, 2024120.92120.92120.92120.92120.92-
Jul 31, 2024120.67120.67120.67120.67120.67-
Jul 30, 2024121.84121.84121.84121.84121.84-
Jul 29, 2024121.84121.84121.84121.84121.84-
Jul 26, 2024118.42118.42118.42118.42118.42-
Jul 25, 2024121.02121.02121.02121.02121.02-
Jul 24, 2024119.95119.95119.95119.95119.95-
Jul 18, 2024122.20122.20122.20122.20122.20-
Jul 17, 2024118.05118.05118.05118.05118.05-
Jul 16, 2024115.95115.95115.95115.95115.95-
Jul 15, 2024115.95115.95115.95115.95115.95-
Jul 12, 2024110.89110.89110.89110.89110.89-
Jul 11, 2024109.75109.75109.75109.75109.75-
Jul 10, 2024110.14110.14110.14110.14110.14-
Jul 9, 2024109.58109.58109.58109.58109.58-
Jul 8, 2024109.58109.58109.58109.58109.58-
Jul 5, 2024110.11110.11110.11110.11110.11-
Jul 3, 2024109.84109.84109.84109.84109.84-
Jul 2, 2024110.67110.67110.67110.67110.67-
Jul 1, 2024110.67110.67110.67110.67110.67-
Jun 28, 2024109.32109.32109.32109.32109.32-
Jun 27, 2024109.57109.57109.57109.57109.57-
Jun 26, 2024109.93109.93109.93109.93109.93-
Jun 25, 2024109.50109.50109.50109.50109.50-
Jun 24, 2024109.50109.50109.50109.50109.50-
Jun 21, 2024109.66109.66109.66109.66109.66-
Jun 20, 2024109.66109.66109.66109.66109.66-
Jun 18, 2024109.56109.56109.56109.56109.56-
Jun 17, 2024108.76108.76108.76108.76108.76-
Jun 14, 2024111.18111.18111.18111.18111.18-
Jun 13, 2024109.58109.58109.58109.58109.58-
Jun 12, 2024109.91109.91109.91109.91109.91-
Jun 11, 2024109.62109.62109.62109.62109.62-
Jun 10, 2024109.62109.62109.62109.62109.62-
Jun 7, 2024111.52111.52111.52111.52111.52-
Jun 6, 2024110.02110.02110.02110.02110.02-
Jun 5, 2024111.25111.25111.25111.25111.25-
Jun 4, 2024111.75111.75111.75111.75111.75-
Jun 3, 2024111.75111.75111.75111.75111.75-
May 31, 2024110.05110.05110.05110.05110.05-
May 30, 2024111.58111.58111.58111.58111.58-
May 29, 2024111.63111.63111.63111.63111.63-
May 28, 2024111.63111.63111.63111.63111.63-
May 24, 2024112.41112.41112.41112.41112.41-
May 23, 2024113.15113.15113.15113.15113.15-
May 22, 2024113.33113.33113.33113.33113.33-
May 21, 2024113.07113.07113.07113.07113.07-
May 20, 2024113.07113.07113.07113.07113.07-
May 17, 2024113.86113.86113.86113.86113.86-
May 16, 2024112.62112.62112.62112.62112.62-
May 15, 2024111.27111.27111.27111.27111.27-
May 14, 2024111.33111.33111.33111.33111.33-
May 13, 2024111.33111.33111.33111.33111.33-
May 10, 2024111.10111.10111.10111.10111.10-
May 9, 2024111.59111.59111.59111.59111.59-
May 8, 2024111.42111.42111.42111.42111.42-
May 7, 2024110.18110.18110.18110.18110.18-
May 6, 2024110.18110.18110.18110.18110.18-
May 3, 2024107.49107.49107.49107.49107.49-
May 2, 2024107.23107.23107.23107.23107.23-
May 1, 2024109.24109.24109.24109.24109.24-
Apr 30, 2024108.59108.59108.59108.59108.59-
Apr 29, 2024108.59108.59108.59108.59108.59-
Apr 26, 2024107.55107.55107.55107.55107.55-
Apr 25, 2024108.64108.64108.64108.64108.64-
Apr 24, 2024107.00107.00107.00107.00107.00-
Apr 23, 2024106.00106.00106.00106.00106.00-
Apr 22, 2024106.00106.00106.00106.00106.00-
Apr 19, 2024106.10106.10106.10106.10106.10-
Apr 18, 2024107.01107.01107.01107.01107.01-
Apr 17, 2024107.38107.38107.38107.38107.38-
Apr 16, 2024108.42108.42108.42108.42108.42-
Apr 15, 2024108.42108.42108.42108.42108.42-
Apr 12, 2024109.99109.99109.99109.99109.99-
Apr 10, 2024112.13112.13112.13112.13112.13-
Apr 8, 2024111.67111.67111.67111.67111.67-
Apr 5, 2024112.21112.21112.21112.21112.21-
Apr 4, 2024111.67111.67111.67111.67111.67-
Apr 3, 2024113.56113.56113.56113.56113.56-
Apr 2, 2024113.56113.56113.56113.56113.56-
Apr 1, 2024114.54114.54114.54114.54114.54-
Mar 28, 2024111.82111.82111.82111.82111.82-
Mar 27, 2024112.03112.03112.03112.03112.03-
Mar 26, 2024112.06112.06112.06112.06112.06-
Mar 25, 2024112.06112.06112.06112.06112.06-
Mar 22, 2024112.14112.14112.14112.14112.14-
Mar 21, 2024110.26110.26110.26110.26110.26-
Mar 20, 2024110.26110.26110.26110.26110.26-
Mar 19, 2024110.27110.27110.27110.27110.27-
Mar 18, 2024110.27110.27110.27110.27110.27-
Mar 15, 2024111.86111.86111.86111.86111.86-
Mar 14, 2024111.67111.67111.67111.67111.67-
Mar 13, 2024111.64111.64111.64111.64111.64-
Mar 12, 2024112.34112.34112.34112.34112.34-
Mar 11, 2024112.34112.34112.34112.34112.34-
Mar 8, 2024111.56111.56111.56111.56111.56-
Mar 7, 2024110.88110.88110.88110.88110.88-
Mar 6, 2024111.93111.93111.93111.93111.93-
Mar 5, 2024112.01112.01112.01112.01112.01-
Mar 4, 2024112.01112.01112.01112.01112.01-
Mar 1, 2024110.28110.28110.28110.28110.28-
Feb 29, 2024110.94110.94110.94110.94110.94-
Feb 28, 2024109.66109.66109.66109.66109.66-
Feb 27, 2024109.14109.14109.14109.14109.14-
Feb 26, 2024109.14109.14109.14109.14109.14-
Feb 23, 2024108.02108.02108.02108.02108.02-
Feb 22, 2024108.41108.41108.41108.41108.41-
Feb 21, 2024109.71109.71109.71109.71109.71-
Feb 20, 2024109.71109.71109.71109.71109.71-
Feb 16, 2024108.78108.78108.78108.78108.78-
Feb 15, 2024106.58106.58106.58106.58106.58-
Feb 13, 2024108.65108.65108.65108.65108.65-
Feb 12, 2024108.65108.65108.65108.65108.65-
Feb 9, 2024107.14107.14107.14107.14107.14-
Feb 8, 2024105.97105.97105.97105.97105.97-
Feb 7, 2024105.97105.97105.97105.97105.97-
Feb 6, 2024105.25105.25105.25105.25105.25-
Feb 5, 2024106.48106.48106.48106.48106.48-
Feb 2, 2024106.87106.87106.87106.87106.87-
Jan 31, 2024107.93107.93107.93107.93107.93-
Jan 30, 2024108.62108.62108.62108.62108.62-
Jan 29, 2024107.04107.04107.04107.04107.04-
Jan 26, 2024106.98106.98106.98106.98106.98-
Jan 25, 2024106.33106.33106.33106.33106.33-
Jan 24, 2024106.96106.96106.96106.96106.96-
Jan 23, 2024107.15107.15107.15107.15107.15-
Jan 22, 2024105.41105.41105.41105.41105.41-
Jan 19, 2024104.37104.37104.37104.37104.37-
Jan 18, 2024103.87103.87103.87103.87103.87-

Related Tickers

UOPIX ProFunds UltraNASDAQ-100 Fund
118.70
+3.31%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
81.62
+3.30%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
570.58
+3.29%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
570.39
+3.28%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
401.09
+3.28%
 
QSTFX Quantified STF Investor
17.81
+3.25%
 
QSTAX Quantified STF Advisor
16.86
+3.25%
 
RYSIX Rydex Electronics Inv
444.08
+2.77%
 
RYELX Rydex Electronics A
402.41
+2.77%
 
RYSAX Rydex Electronics H
389.66
+2.77%
 
RYSCX Rydex Electronics C
337.56
+2.76%
 
FSELX Fidelity Select Semiconductors
35.27
+2.71%
 
FELTX Fidelity Advisor Semiconductors M
80.35
+2.70%
 
FELAX Fidelity Advisor Semiconductors A
86.65
+2.69%
 
FIKGX Fidelity Advisor Semiconductors Z
94.68
+2.69%
 
FELIX Fidelity Advisor Semiconductors I
94.38
+2.69%
 
FELCX Fidelity Advisor Semiconductors C
67.74
+2.68%
 
WWWFX Kinetics Internet No Load
116.17
+2.65%
 
KINAX Kinetics Internet Adv A
104.67
+2.65%
 
KINCX Kinetics Internet Adv C
85.11
+2.64%
 
CSJZX Cohen & Steers Realty Shares Z
66.51
+0.08%
 
FMPFX Nuveen Small Cap Growth Opp R6
37.69
+0.64%
 
FCIUX NYLI PineStone International Equity Cl I
16.48
0.00%
 
FCIWX NYLI PineStone International Eq Cl R6
16.54
0.00%
 
FCICX NYLI PineStone International Equity Cl C
16.29
0.00%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
76.76
+2.06%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
61.03
+2.06%
 
FCIKX NYLI PineStone International Eq Inv Cl
16.42
0.00%
 
FCIRX NYLI PineStone International Equity Cl A
16.43
0.00%
 
FCIHX NYLI PineStone International Equity Cl P
16.46
0.00%
 
SREYX SEI Real Estate Y (SIMT)
16.05
0.00%
 
UPDDX Upright Growth & Income
20.46
+1.84%
 
FSPTX Fidelity Select Technology
37.29
+1.83%
 
FIKHX Fidelity Advisor Technology Z
137.40
+1.82%
 
FADTX Fidelity Advisor Technology A
120.62
+1.81%
 
FATEX Fidelity Advisor Technology Fund
108.58
+1.81%
 
FATIX Fidelity Advisor Technology Fund
137.44
+1.81%
 
INPSX ProFunds Internet UltraSector Svc
36.69
+1.80%
 
INPIX ProFunds Internet UltraSector Inv
57.67
+1.80%
 
FTHCX Fidelity Advisor Technology C
85.41
+1.80%
 
WIREX Wireless
19.71
+1.76%
 
UINQX Victory Nasdaq 100 Index Fund
52.81
+1.68%
 
OTPIX ProFunds NASDAQ-100 Inv
45.67
+1.67%
 
TSNIX T. Rowe Price Science & Tech I
52.99
+1.67%
 
UCNQX Victory Nasdaq 100 Index Fund
51.17
+1.67%
 
UANQX Victory Nasdaq 100 Index Fund
52.51
+1.67%
 
USNQX Victory Nasdaq 100 Index Fund
52.74
+1.66%
 
URNQX Victory Nasdaq 100 Index Fund
52.76
+1.66%
 
RYHOX Rydex NASDAQ-100 H
73.81
+1.65%
 
RYATX Rydex NASDAQ-100 A
73.83
+1.65%
 
RYOCX Rydex NASDAQ-100 Inv
83.98
+1.65%
 
RYCOX Rydex NASDAQ-100 C
57.73
+1.64%
 
MEFOX Meehan Focus
62.30
+1.58%
 
UDPIX ProFunds Ultra Dow 30 ProFund
82.27
+1.53%
 
CGTDX Columbia Global Technology Growth S
93.60
+1.53%
 
CMTFX Columbia Global Technology Growth Inst
93.60
+1.53%
 
CTCAX Columbia Global Technology Growth A
88.41
+1.53%
 
CGTUX Columbia Global Technology Growth Inst3
96.48
+1.53%
 
KNPAX Kinetics Paradigm Adv A
153.86
+1.52%
 
CTHRX Columbia Global Technology Growth Inst2
95.98
+1.52%
 
WWNPX Kinetics Paradigm No Load
162.20
+1.52%
 
KNPYX Kinetics Paradigm Instl
164.51
+1.52%
 
KNPCX Kinetics Paradigm Adv C
136.61
+1.52%
 
CTHCX Columbia Global Technology Growth C
75.01
+1.52%
 
FNCMX Fidelity Nasdaq Composite Index
248.86
+1.51%
 
BPTUX Baron Partners R6
227.32
+1.48%
 
BPTRX Baron Partners Retail
217.72
+1.48%
 
BPTIX Baron Partners Institutional
227.36
+1.48%
 
FAGAX Fidelity Advisor Growth Opps A
183.62
+1.48%
 
FACGX Fidelity Advisor Growth Opps C
146.06
+1.47%
 
FZAHX Fidelity Advisor Growth Opps Z
207.38
+1.47%
 
RYCVX Rydex Dow 2x Strategy H
174.34
+1.47%
 
FAGOX Fidelity Advisor Growth Opps M
179.87
+1.47%
 
RYLDX Rydex Dow 2x Strategy A
175.09
+1.47%
 
FAGCX Fidelity Advisor Growth Opps I
204.22
+1.47%
 
CCIZX Columbia Seligman Tech & Info Inst
153.18
+1.47%
 
SCMIX Columbia Seligman Tech & Info Inst2
154.60
+1.47%
 
CCOYX Columbia Seligman Technology and Information Fund
152.55
+1.47%
 
SCIRX Columbia Seligman Tech & Info R
114.84
+1.47%
 
CSGZX Columbia Seligman Global Tech Inst
78.30
+1.46%
 
SGTRX Columbia Seligman Global Tech R
69.30
+1.46%
 
CCIFX Columbia Seligman Technology And Info S
153.17
+1.46%
 
SHTCX Columbia Seligman Global Tech C
41.64
+1.46%
 
CGTYX Columbia Seligman Global Tech Inst3
78.45
+1.46%
 
SLMCX Columbia Seligman Tech & Info A
128.49
+1.46%
 
SGTTX Columbia Seligman Global Tech Inst2
79.19
+1.46%
 
RYCYX Rydex Dow 2x Strategy C
144.49
+1.46%
 
SHGTX Columbia Seligman Global Tech A
75.04
+1.46%
 
CSGAX Columbia Seligman Global Technology S
78.30
+1.45%
 
FBCEX Fidelity Advisor Blue Chip Grow
231.09
+1.45%
 
FBCKX Fidelity Advisor Blue Chip Grow
231.21
+1.45%
 
FBCJX Fidelity Advisor Blue Chip Grow
231.23
+1.45%
 
FBGKX Fidelity Blue Chip Growth Fund
232.90
+1.45%
 
FBGRX Fidelity Blue Chip Growth Fund
231.58
+1.45%
 
FBCCX Fidelity Advisor Blue Chip Growth A
231.06
+1.44%
 
FBCHX Fidelity Advisor Blue Chip Grow
230.67
+1.44%
 
NGJFX Nuveen Global Real Estate Securities R6
18.03
0.00%
 
FOCKX Fidelity OTC K
22.47
+1.40%
 
BGSAX BlackRock Technology Opportunities Fund
67.68
+1.39%
 
FOTEX Fidelity Advisor OTC Fund - Cla
21.84
+1.39%