Nasdaq - Delayed Quote USD

Citigroup Global Markets Holdings Inc. ATM Digital Worst Of Fully Principally Protected Note AANEFXX (AANEFXX)

114.79
+0.63
+(0.55%)
At close: 8:02:09 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 16, 2025114.16114.16114.16114.16114.16-
Jan 15, 2025113.88113.88113.88113.88113.88-
Jan 14, 2025113.81113.81113.81113.81113.81-
Jan 13, 2025114.34114.34114.34114.34114.34-
Jan 10, 2025114.34114.34114.34114.34114.34-
Jan 8, 2025114.56114.56114.56114.56114.56-
Jan 7, 2025114.54114.54114.54114.54114.54-
Jan 6, 2025114.54114.54114.54114.54114.54-
Jan 3, 2025114.13114.13114.13114.13114.13-
Jan 2, 2025114.13114.13114.13114.13114.13-
Dec 31, 2024114.16114.16114.16114.16114.16-
Dec 30, 2024114.16114.16114.16114.16114.16-
Dec 27, 2024114.25114.25114.25114.25114.25-
Dec 26, 2024114.25114.25114.25114.25114.25-
Dec 24, 2024113.87113.87113.87113.87113.87-
Dec 23, 2024113.87113.87113.87113.87113.87-
Dec 20, 2024113.49113.49113.49113.49113.49-
Dec 19, 2024114.62114.62114.62114.62114.62-
Dec 18, 2024114.72114.72114.72114.72114.72-
Dec 17, 2024114.63114.63114.63114.63114.63-
Dec 16, 2024114.63114.63114.63114.63114.63-
Dec 13, 2024114.73114.73114.73114.73114.73-
Dec 12, 2024114.78114.78114.78114.78114.78-
Dec 11, 2024114.78114.78114.78114.78114.78-
Dec 2, 2024114.71114.71114.71114.71114.71-
Nov 29, 2024114.59114.59114.59114.59114.59-
Nov 27, 2024114.65114.65114.65114.65114.65-
Nov 26, 2024114.41114.41114.41114.41114.41-
Nov 25, 2024114.41114.41114.41114.41114.41-
Nov 22, 2024113.97113.97113.97113.97113.97-
Nov 21, 2024113.99113.99113.99113.99113.99-
Nov 20, 2024113.85113.85113.85113.85113.85-
Nov 19, 2024113.69113.69113.69113.69113.69-
Nov 18, 2024113.69113.69113.69113.69113.69-
Nov 15, 2024114.07114.07114.07114.07114.07-
Nov 14, 2024114.19114.19114.19114.19114.19-
Nov 13, 2024114.47114.47114.47114.47114.47-
Nov 12, 2024114.35114.35114.35114.35114.35-
Nov 11, 2024114.35114.35114.35114.35114.35-
Nov 8, 2024114.04114.04114.04114.04114.04-
Nov 7, 2024113.18113.18113.18113.18113.18-
Nov 6, 2024112.85112.85112.85112.85112.85-
Nov 5, 2024112.66112.66112.66112.66112.66-
Nov 4, 2024112.66112.66112.66112.66112.66-
Nov 1, 2024112.96112.96112.96112.96112.96-
Oct 31, 2024113.05113.05113.05113.05113.05-
Oct 30, 2024112.96112.96112.96112.96112.96-
Oct 29, 2024112.66112.66112.66112.66112.66-
Oct 28, 2024112.66112.66112.66112.66112.66-
Oct 25, 2024112.65112.65112.65112.65112.65-
Oct 24, 2024112.91112.91112.91112.91112.91-
Oct 23, 2024112.94112.94112.94112.94112.94-
Oct 22, 2024113.24113.24113.24113.24113.24-
Oct 21, 2024113.24113.24113.24113.24113.24-
Oct 18, 2024113.17113.17113.17113.17113.17-
Oct 16, 2024113.01113.01113.01113.01113.01-
Oct 15, 2024112.80112.80112.80112.80112.80-
Oct 14, 2024112.80112.80112.80112.80112.80-
Oct 11, 2024112.36112.36112.36112.36112.36-
Oct 10, 2024112.34112.34112.34112.34112.34-
Oct 9, 2024112.19112.19112.19112.19112.19-
Oct 8, 2024112.43112.43112.43112.43112.43-
Oct 7, 2024112.43112.43112.43112.43112.43-
Oct 4, 2024112.46112.46112.46112.46112.46-
Oct 3, 2024112.45112.45112.45112.45112.45-
Oct 2, 2024112.65112.65112.65112.65112.65-
Oct 1, 2024112.65112.65112.65112.65112.65-
Sep 30, 2024112.65112.65112.65112.65112.65-
Sep 27, 2024112.52112.52112.52112.52112.52-
Sep 26, 2024112.83112.83112.83112.83112.83-
Sep 25, 2024112.71112.71112.71112.71112.71-
Sep 24, 2024112.70112.70112.70112.70112.70-
Sep 23, 2024112.70112.70112.70112.70112.70-
Sep 20, 2024112.29112.29112.29112.29112.29-
Sep 19, 2024112.16112.16112.16112.16112.16-
Sep 18, 2024112.12112.12112.12112.12112.12-
Sep 17, 2024111.98111.98111.98111.98111.98-
Sep 16, 2024111.98111.98111.98111.98111.98-
Sep 13, 2024111.26111.26111.26111.26111.26-
Sep 12, 2024111.14111.14111.14111.14111.14-
Sep 11, 2024111.04111.04111.04111.04111.04-
Sep 10, 2024110.88110.88110.88110.88110.88-
Sep 9, 2024110.88110.88110.88110.88110.88-
Sep 6, 2024111.32111.32111.32111.32111.32-
Sep 5, 2024111.20111.20111.20111.20111.20-
Sep 4, 2024111.80111.80111.80111.80111.80-
Sep 3, 2024111.80111.80111.80111.80111.80-
Aug 30, 2024111.60111.60111.60111.60111.60-
Aug 29, 2024111.72111.72111.72111.72111.72-
Aug 28, 2024111.75111.75111.75111.75111.75-
Aug 27, 2024111.61111.61111.61111.61111.61-
Aug 26, 2024111.61111.61111.61111.61111.61-
Aug 23, 2024111.23111.23111.23111.23111.23-
Aug 22, 2024110.99110.99110.99110.99110.99-
Aug 21, 2024111.12111.12111.12111.12111.12-
Aug 20, 2024110.79110.79110.79110.79110.79-
Aug 19, 2024110.79110.79110.79110.79110.79-
Aug 16, 2024110.15110.15110.15110.15110.15-
Aug 15, 2024110.17110.17110.17110.17110.17-
Aug 14, 2024109.56109.56109.56109.56109.56-
Aug 13, 2024109.68109.68109.68109.68109.68-
Aug 12, 2024109.68109.68109.68109.68109.68-
Aug 9, 2024108.97108.97108.97108.97108.97-
Aug 8, 2024109.17109.17109.17109.17109.17-
Aug 7, 2024108.72108.72108.72108.72108.72-
Aug 6, 2024109.80109.80109.80109.80109.80-
Aug 5, 2024109.80109.80109.80109.80109.80-
Aug 2, 2024110.83110.83110.83110.83110.83-
Aug 1, 2024110.60110.60110.60110.60110.60-
Jul 31, 2024110.54110.54110.54110.54110.54-
Jul 30, 2024110.60110.60110.60110.60110.60-
Jul 29, 2024110.60110.60110.60110.60110.60-
Jul 26, 2024110.09110.09110.09110.09110.09-
Jul 25, 2024110.47110.47110.47110.47110.47-
Jul 24, 2024110.37110.37110.37110.37110.37-
Jul 18, 2024110.57110.57110.57110.57110.57-
Jul 17, 2024110.22110.22110.22110.22110.22-
Jul 16, 2024109.98109.98109.98109.98109.98-
Jul 15, 2024109.98109.98109.98109.98109.98-
Jul 12, 2024109.04109.04109.04109.04109.04-
Jul 11, 2024108.76108.76108.76108.76108.76-
Jul 10, 2024108.93108.93108.93108.93108.93-
Jul 9, 2024108.75108.75108.75108.75108.75-
Jul 8, 2024108.75108.75108.75108.75108.75-
Jul 5, 2024108.57108.57108.57108.57108.57-
Jul 3, 2024108.36108.36108.36108.36108.36-
Jul 2, 2024108.53108.53108.53108.53108.53-
Jul 1, 2024108.53108.53108.53108.53108.53-
Jun 28, 2024108.11108.11108.11108.11108.11-
Jun 27, 2024108.15108.15108.15108.15108.15-
Jun 26, 2024108.17108.17108.17108.17108.17-
Jun 25, 2024108.07108.07108.07108.07108.07-
Jun 24, 2024108.07108.07108.07108.07108.07-
Jun 21, 2024108.14108.14108.14108.14108.14-
Jun 20, 2024108.14108.14108.14108.14108.14-
Jun 18, 2024107.90107.90107.90107.90107.90-
Jun 17, 2024107.75107.75107.75107.75107.75-
Jun 14, 2024108.32108.32108.32108.32108.32-
Jun 13, 2024107.82107.82107.82107.82107.82-
Jun 12, 2024107.11107.11107.11107.11107.11-
Jun 11, 2024107.02107.02107.02107.02107.02-
Jun 10, 2024107.02107.02107.02107.02107.02-
Jun 7, 2024108.19108.19108.19108.19108.19-
Jun 6, 2024107.84107.84107.84107.84107.84-
Jun 5, 2024107.96107.96107.96107.96107.96-
Jun 4, 2024107.82107.82107.82107.82107.82-
Jun 3, 2024107.82107.82107.82107.82107.82-
May 31, 2024107.54107.54107.54107.54107.54-
May 30, 2024107.89107.89107.89107.89107.89-
May 29, 2024107.84107.84107.84107.84107.84-
May 28, 2024107.84107.84107.84107.84107.84-
May 24, 2024107.29107.29107.29107.29107.29-
May 23, 2024108.17108.17108.17108.17108.17-
May 22, 2024107.50107.50107.50107.50107.50-
May 21, 2024107.35107.35107.35107.35107.35-
May 20, 2024107.35107.35107.35107.35107.35-
May 17, 2024108.20108.20108.20108.20108.20-
May 16, 2024107.63107.63107.63107.63107.63-
May 15, 2024107.37107.37107.37107.37107.37-
May 14, 2024107.40107.40107.40107.40107.40-
May 13, 2024107.40107.40107.40107.40107.40-
May 10, 2024107.23107.23107.23107.23107.23-
May 9, 2024107.37107.37107.37107.37107.37-
May 8, 2024107.29107.29107.29107.29107.29-
May 7, 2024107.03107.03107.03107.03107.03-
May 6, 2024107.03107.03107.03107.03107.03-
May 3, 2024105.92105.92105.92105.92105.92-
May 2, 2024105.84105.84105.84105.84105.84-
May 1, 2024106.35106.35106.35106.35106.35-
Apr 30, 2024106.12106.12106.12106.12106.12-
Apr 29, 2024106.12106.12106.12106.12106.12-
Apr 26, 2024105.77105.77105.77105.77105.77-
Apr 25, 2024106.06106.06106.06106.06106.06-
Apr 24, 2024105.50105.50105.50105.50105.50-
Apr 23, 2024105.07105.07105.07105.07105.07-
Apr 22, 2024105.07105.07105.07105.07105.07-
Apr 19, 2024105.18105.18105.18105.18105.18-
Apr 18, 2024105.31105.31105.31105.31105.31-
Apr 17, 2024105.58105.58105.58105.58105.58-
Apr 16, 2024105.97105.97105.97105.97105.97-
Apr 15, 2024105.97105.97105.97105.97105.97-
Apr 12, 2024106.13106.13106.13106.13106.13-
Apr 10, 2024106.80106.80106.80106.80106.80-
Apr 8, 2024106.73106.73106.73106.73106.73-
Apr 5, 2024106.82106.82106.82106.82106.82-
Apr 4, 2024106.68106.68106.68106.68106.68-
Apr 3, 2024107.12107.12107.12107.12107.12-
Apr 2, 2024107.12107.12107.12107.12107.12-
Apr 1, 2024107.33107.33107.33107.33107.33-
Mar 28, 2024106.93106.93106.93106.93106.93-
Mar 27, 2024106.98106.98106.98106.98106.98-
Mar 26, 2024107.03107.03107.03107.03107.03-
Mar 25, 2024107.03107.03107.03107.03107.03-
Mar 22, 2024106.97106.97106.97106.97106.97-
Mar 21, 2024106.50106.50106.50106.50106.50-
Mar 20, 2024106.50106.50106.50106.50106.50-
Mar 19, 2024106.28106.28106.28106.28106.28-
Mar 18, 2024106.28106.28106.28106.28106.28-
Mar 15, 2024106.70106.70106.70106.70106.70-
Mar 14, 2024106.62106.62106.62106.62106.62-
Mar 13, 2024106.57106.57106.57106.57106.57-
Mar 12, 2024106.78106.78106.78106.78106.78-
Mar 11, 2024106.78106.78106.78106.78106.78-
Mar 8, 2024106.41106.41106.41106.41106.41-
Mar 7, 2024106.22106.22106.22106.22106.22-
Mar 6, 2024106.32106.32106.32106.32106.32-
Mar 5, 2024106.16106.16106.16106.16106.16-
Mar 4, 2024106.16106.16106.16106.16106.16-
Mar 1, 2024105.98105.98105.98105.98105.98-
Feb 29, 2024106.05106.05106.05106.05106.05-
Feb 28, 2024105.88105.88105.88105.88105.88-
Feb 27, 2024105.81105.81105.81105.81105.81-
Feb 26, 2024105.81105.81105.81105.81105.81-
Feb 23, 2024105.45105.45105.45105.45105.45-
Feb 22, 2024105.55105.55105.55105.55105.55-
Feb 21, 2024105.75105.75105.75105.75105.75-
Feb 20, 2024105.75105.75105.75105.75105.75-
Feb 16, 2024105.49105.49105.49105.49105.49-
Feb 15, 2024104.85104.85104.85104.85104.85-
Feb 13, 2024105.70105.70105.70105.70105.70-
Feb 12, 2024105.70105.70105.70105.70105.70-
Feb 9, 2024105.42105.42105.42105.42105.42-
Feb 8, 2024105.03105.03105.03105.03105.03-
Feb 7, 2024105.03105.03105.03105.03105.03-
Feb 6, 2024104.83104.83104.83104.83104.83-
Feb 5, 2024105.07105.07105.07105.07105.07-
Feb 2, 2024105.12105.12105.12105.12105.12-
Jan 31, 2024105.49105.49105.49105.49105.49-
Jan 30, 2024105.59105.59105.59105.59105.59-
Jan 29, 2024105.09105.09105.09105.09105.09-
Jan 26, 2024105.12105.12105.12105.12105.12-
Jan 25, 2024104.88104.88104.88104.88104.88-
Jan 24, 2024105.10105.10105.10105.10105.10-
Jan 23, 2024105.09105.09105.09105.09105.09-
Jan 22, 2024104.54104.54104.54104.54104.54-
Jan 19, 2024104.30104.30104.30104.30104.30-
Jan 18, 2024104.09104.09104.09104.09104.09-

Related Tickers

UOPIX ProFunds UltraNASDAQ-100 Fund
118.70
+3.31%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
81.62
+3.30%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
570.58
+3.29%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
570.39
+3.28%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
401.09
+3.28%
 
QSTFX Quantified STF Investor
17.81
+3.25%
 
QSTAX Quantified STF Advisor
16.86
+3.25%
 
RYSIX Rydex Electronics Inv
444.08
+2.77%
 
RYELX Rydex Electronics A
402.41
+2.77%
 
RYSAX Rydex Electronics H
389.66
+2.77%
 
RYSCX Rydex Electronics C
337.56
+2.76%
 
FSELX Fidelity Select Semiconductors
35.27
+2.71%
 
FELTX Fidelity Advisor Semiconductors M
80.35
+2.70%
 
FELAX Fidelity Advisor Semiconductors A
86.65
+2.69%
 
FIKGX Fidelity Advisor Semiconductors Z
94.68
+2.69%
 
FELIX Fidelity Advisor Semiconductors I
94.38
+2.69%
 
FELCX Fidelity Advisor Semiconductors C
67.74
+2.68%
 
FCIUX NYLI PineStone International Equity Cl I
16.48
0.00%
 
FCIWX NYLI PineStone International Eq Cl R6
16.54
0.00%
 
FCICX NYLI PineStone International Equity Cl C
16.29
0.00%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
76.76
+2.06%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
61.03
+2.06%
 
FCIKX NYLI PineStone International Eq Inv Cl
16.42
0.00%
 
FCIRX NYLI PineStone International Equity Cl A
16.43
0.00%
 
FCIHX NYLI PineStone International Equity Cl P
16.46
0.00%
 
SREYX SEI Real Estate Y (SIMT)
16.05
0.00%
 
UPDDX Upright Growth & Income
20.46
+1.84%
 
FSPTX Fidelity Select Technology
37.29
+1.83%
 
FIKHX Fidelity Advisor Technology Z
137.40
+1.82%
 
FADTX Fidelity Advisor Technology A
120.62
+1.81%
 
FATEX Fidelity Advisor Technology Fund
108.58
+1.81%
 
FATIX Fidelity Advisor Technology Fund
137.44
+1.81%
 
INPSX ProFunds Internet UltraSector Svc
36.69
+1.80%
 
INPIX ProFunds Internet UltraSector Inv
57.67
+1.80%
 
FTHCX Fidelity Advisor Technology C
85.41
+1.80%
 
KMKYX Kinetics Market Opportunities Inst
91.72
+1.76%
 
KMKNX Kinetics Market Opportunities No Load
90.17
+1.76%
 
KMKAX Kinetics Market Opportunities Adv A
88.54
+1.76%
 
KMKCX Kinetics Market Opportunities Adv C
83.94
+1.76%
 
WIREX Wireless
19.71
+1.76%
 
UINQX Victory Nasdaq 100 Index Fund
52.81
+1.68%
 
OTPIX ProFunds NASDAQ-100 Inv
45.67
+1.67%
 
TSNIX T. Rowe Price Science & Tech I
52.99
+1.67%
 
UCNQX Victory Nasdaq 100 Index Fund
51.17
+1.67%
 
UANQX Victory Nasdaq 100 Index Fund
52.51
+1.67%
 
USNQX Victory Nasdaq 100 Index Fund
52.74
+1.66%
 
URNQX Victory Nasdaq 100 Index Fund
52.76
+1.66%
 
RYHOX Rydex NASDAQ-100 H
73.81
+1.65%
 
RYATX Rydex NASDAQ-100 A
73.83
+1.65%
 
RYOCX Rydex NASDAQ-100 Inv
83.98
+1.65%
 
RYCOX Rydex NASDAQ-100 C
57.73
+1.64%
 
UDPIX ProFunds Ultra Dow 30 ProFund
82.27
+1.53%
 
CGTDX Columbia Global Technology Growth S
93.60
+1.53%
 
CMTFX Columbia Global Technology Growth Inst
93.60
+1.53%
 
CTCAX Columbia Global Technology Growth A
88.41
+1.53%
 
CGTUX Columbia Global Technology Growth Inst3
96.48
+1.53%
 
CTHRX Columbia Global Technology Growth Inst2
95.98
+1.52%
 
CTHCX Columbia Global Technology Growth C
75.01
+1.52%
 
FNCMX Fidelity Nasdaq Composite Index
248.86
+1.51%
 
BPTUX Baron Partners R6
227.32
+1.48%
 
BPTRX Baron Partners Retail
217.72
+1.48%
 
BPTIX Baron Partners Institutional
227.36
+1.48%
 
FAGAX Fidelity Advisor Growth Opps A
183.62
+1.48%
 
FACGX Fidelity Advisor Growth Opps C
146.06
+1.47%
 
FZAHX Fidelity Advisor Growth Opps Z
207.38
+1.47%
 
RYCVX Rydex Dow 2x Strategy H
174.34
+1.47%
 
FAGOX Fidelity Advisor Growth Opps M
179.87
+1.47%
 
RYLDX Rydex Dow 2x Strategy A
175.09
+1.47%
 
FAGCX Fidelity Advisor Growth Opps I
204.22
+1.47%
 
CCIZX Columbia Seligman Tech & Info Inst
153.18
+1.47%
 
SCMIX Columbia Seligman Tech & Info Inst2
154.60
+1.47%
 
CCOYX Columbia Seligman Technology and Information Fund
152.55
+1.47%
 
SCIRX Columbia Seligman Tech & Info R
114.84
+1.47%
 
CSGZX Columbia Seligman Global Tech Inst
78.30
+1.46%
 
SGTRX Columbia Seligman Global Tech R
69.30
+1.46%
 
CCIFX Columbia Seligman Technology And Info S
153.17
+1.46%
 
SHTCX Columbia Seligman Global Tech C
41.64
+1.46%
 
CGTYX Columbia Seligman Global Tech Inst3
78.45
+1.46%
 
SLMCX Columbia Seligman Tech & Info A
128.49
+1.46%
 
SGTTX Columbia Seligman Global Tech Inst2
79.19
+1.46%
 
RYCYX Rydex Dow 2x Strategy C
144.49
+1.46%
 
SHGTX Columbia Seligman Global Tech A
75.04
+1.46%
 
CSGAX Columbia Seligman Global Technology S
78.30
+1.45%
 
FBCEX Fidelity Advisor Blue Chip Grow
231.09
+1.45%
 
FBCKX Fidelity Advisor Blue Chip Grow
231.21
+1.45%
 
FBCJX Fidelity Advisor Blue Chip Grow
231.23
+1.45%
 
FBGKX Fidelity Blue Chip Growth Fund
232.90
+1.45%
 
FBGRX Fidelity Blue Chip Growth Fund
231.58
+1.45%
 
FBCCX Fidelity Advisor Blue Chip Growth A
231.06
+1.44%
 
FBCHX Fidelity Advisor Blue Chip Grow
230.67
+1.44%
 
NGJFX Nuveen Global Real Estate Securities R6
18.03
0.00%
 
FOCKX Fidelity OTC K
22.47
+1.40%
 
BGSAX BlackRock Technology Opportunities Fund
67.68
+1.39%
 
FOTEX Fidelity Advisor OTC Fund - Cla
21.84
+1.39%
 
FOTGX Fidelity Advisor OTC Fund - Cla
21.85
+1.39%
 
FOTHX Fidelity Advisor OTC Fund - Cla
21.86
+1.39%
 
BGSIX BlackRock Technology Opportunities Fund
75.11
+1.39%
 
TILWX Nuveen Large Cap Growth W
29.22
+1.39%
 
TILGX Nuveen Large Cap Growth R6
29.24
+1.39%
 
BSTSX BlackRock Technology Opportunities Svc
69.45
+1.39%