5.04
-0.12
(-2.33%)
At close: January 10 at 3:29:59 PM GMT+5:30
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 10, 2025 | 5.30 | 5.30 | 4.91 | 5.04 | 5.04 | 27,354 |
| Jan 9, 2025 | 5.30 | 5.30 | 5.11 | 5.16 | 5.16 | 15,365 |
| Jan 8, 2025 | 5.42 | 5.42 | 5.17 | 5.19 | 5.19 | 7,157 |
| Jan 7, 2025 | 5.72 | 5.72 | 5.30 | 5.42 | 5.42 | 5,130 |
| Jan 6, 2025 | 5.57 | 5.57 | 5.26 | 5.49 | 5.49 | 13,390 |
| Jan 3, 2025 | 5.53 | 5.60 | 5.28 | 5.31 | 5.31 | 3,947 |
| Jan 2, 2025 | 5.19 | 5.59 | 5.17 | 5.53 | 5.53 | 10,076 |
| Jan 1, 2025 | 5.34 | 5.50 | 5.17 | 5.33 | 5.33 | 2,651 |
| Dec 31, 2024 | 5.40 | 5.40 | 5.14 | 5.34 | 5.34 | 1,777 |
| Dec 30, 2024 | 5.45 | 5.45 | 5.22 | 5.29 | 5.29 | 4,675 |