NYSE - Nasdaq Real Time Price USD

The Aaron's Company, Inc. (AAN)

Compare
10.02 -0.04 (-0.35%)
As of 3:57 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AAN240621C00005000 5/14/2024 3:40 PM 5 2.68 1.60 3.70 0.00 0.00% 1 1 0.00%
AAN240621C00007500 6/17/2024 5:45 PM 7.5 2.50 2.40 5.00 0.00 0.00% 9 224 619.53%
AAN240621C00010000 6/18/2024 6:49 PM 10 0.06 0.05 0.10 -0.04 -40.00% 57 591 20.70%
AAN240621C00012500 6/17/2024 6:59 PM 12.5 0.05 0.00 0.05 0.00 0.00% 12 95 121.88%
AAN240621C00015000 6/17/2024 2:43 PM 15 0.05 0.00 0.05 0.00 0.00% 2 19 196.88%
AAN240621C00017500 4/1/2024 1:30 PM 17.5 0.05 0.00 0.00 0.00 0.00% 1 13 50.00%
AAN240621C00020000 6/17/2024 2:21 PM 20 0.05 0.00 0.05 0.00 0.00% 1 5 306.25%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AAN240621P00005000 6/17/2024 3:37 PM 5 0.01 0.00 0.05 0.00 0.00% 4 18 343.75%
AAN240621P00007500 6/17/2024 3:59 PM 7.5 0.05 0.00 0.05 0.00 0.00% 5 2,447 160.94%
AAN240621P00010000 6/17/2024 7:57 PM 10 0.05 0.00 0.05 -0.02 -28.57% 3 540 14.84%
AAN240621P00012500 5/6/2024 2:44 PM 12.5 5.60 4.00 4.40 0.00 0.00% 1 5 605.47%
AAN240621P00015000 1/31/2024 8:04 PM 15 4.60 6.10 9.10 0.00 0.00% - 0 949.22%

Related Tickers

MWG Multi Ways Holdings Limited
0.3709
-7.35%
 
PRG PROG Holdings, Inc.
35.61
+1.25%
 
CAR Avis Budget Group, Inc.
104.66
-0.82%
 
ALTG Alta Equipment Group Inc.
8.61
+1.89%
 
FTAI FTAI Aviation Ltd.
93.65
+4.75%
 
VSTS Vestis Corporation
11.72
-0.72%
 
BRDSQ Bird Global, Inc.
0.0900
-5.26%
 
HTZ Hertz Global Holdings, Inc.
3.1050
-5.34%
 
ZCAR Zoomcar Holdings, Inc.
0.1485
+4.87%
 
AER AerCap Holdings N.V.
92.11
+1.40%