Nasdaq - Delayed Quote • USD
JPMorgan Chase Bank, N.A. Point to Point CD AAMVKXX (AAMVKXX)
At close: 8:01 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jul 18, 2024 | 110.51 | 110.51 | 110.51 | 110.51 | 110.51 | - |
Jul 17, 2024 | 110.47 | 110.47 | 110.47 | 110.47 | 110.47 | - |
Jul 16, 2024 | 110.11 | 110.11 | 110.11 | 110.11 | 110.11 | - |
Jul 15, 2024 | 110.11 | 110.11 | 110.11 | 110.11 | 110.11 | - |
Jul 12, 2024 | 110.65 | 110.65 | 110.65 | 110.65 | 110.65 | - |
Jul 11, 2024 | 109.98 | 109.98 | 109.98 | 109.98 | 109.98 | - |
Jul 10, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - |
Jul 9, 2024 | 109.61 | 109.61 | 109.61 | 109.61 | 109.61 | - |
Jul 8, 2024 | 109.61 | 109.61 | 109.61 | 109.61 | 109.61 | - |
Jul 5, 2024 | 108.75 | 108.75 | 108.75 | 108.75 | 108.75 | - |
Jul 3, 2024 | 107.57 | 107.57 | 107.57 | 107.57 | 107.57 | - |
Jul 2, 2024 | 107.22 | 107.22 | 107.22 | 107.22 | 107.22 | - |
Jul 1, 2024 | 107.22 | 107.22 | 107.22 | 107.22 | 107.22 | - |
Jun 28, 2024 | 107.54 | 107.54 | 107.54 | 107.54 | 107.54 | - |
Jun 27, 2024 | 107.46 | 107.46 | 107.46 | 107.46 | 107.46 | - |
Jun 26, 2024 | 106.83 | 106.83 | 106.83 | 106.83 | 106.83 | - |
Jun 25, 2024 | 107.43 | 107.43 | 107.43 | 107.43 | 107.43 | - |
Jun 24, 2024 | 107.43 | 107.43 | 107.43 | 107.43 | 107.43 | - |
Jun 21, 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - |
Jun 20, 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - |
Jun 18, 2024 | 108.11 | 108.11 | 108.11 | 108.11 | 108.11 | - |
Jun 17, 2024 | 107.47 | 107.47 | 107.47 | 107.47 | 107.47 | - |
Jun 14, 2024 | 106.49 | 106.49 | 106.49 | 106.49 | 106.49 | - |
Jun 13, 2024 | 105.51 | 105.51 | 105.51 | 105.51 | 105.51 | - |
Jun 12, 2024 | 105.13 | 105.13 | 105.13 | 105.13 | 105.13 | - |
Jun 11, 2024 | 105.23 | 105.23 | 105.23 | 105.23 | 105.23 | - |
Jun 10, 2024 | 105.23 | 105.23 | 105.23 | 105.23 | 105.23 | - |
Jun 7, 2024 | 105.50 | 105.50 | 105.50 | 105.50 | 105.50 | - |
Jun 6, 2024 | 104.26 | 104.26 | 104.26 | 104.26 | 104.26 | - |
Jun 5, 2024 | 103.87 | 103.87 | 103.87 | 103.87 | 103.87 | - |
Jun 4, 2024 | 103.49 | 103.49 | 103.49 | 103.49 | 103.49 | - |
Jun 3, 2024 | 103.49 | 103.49 | 103.49 | 103.49 | 103.49 | - |
May 31, 2024 | 103.85 | 103.85 | 103.85 | 103.85 | 103.85 | - |
May 30, 2024 | 104.25 | 104.25 | 104.25 | 104.25 | 104.25 | - |
May 29, 2024 | 104.11 | 104.11 | 104.11 | 104.11 | 104.11 | - |
May 28, 2024 | 104.11 | 104.11 | 104.11 | 104.11 | 104.11 | - |
May 24, 2024 | 104.17 | 104.17 | 104.17 | 104.17 | 104.17 | - |
May 23, 2024 | 104.24 | 104.24 | 104.24 | 104.24 | 104.24 | - |
May 22, 2024 | 104.16 | 104.16 | 104.16 | 104.16 | 104.16 | - |
May 21, 2024 | 103.91 | 103.91 | 103.91 | 103.91 | 103.91 | - |
May 20, 2024 | 103.91 | 103.91 | 103.91 | 103.91 | 103.91 | - |
May 17, 2024 | 104.07 | 104.07 | 104.07 | 104.07 | 104.07 | - |
May 16, 2024 | 103.21 | 103.21 | 103.21 | 103.21 | 103.21 | - |
May 15, 2024 | 102.86 | 102.86 | 102.86 | 102.86 | 102.86 | - |
May 14, 2024 | 102.85 | 102.85 | 102.85 | 102.85 | 102.85 | - |
May 13, 2024 | 102.85 | 102.85 | 102.85 | 102.85 | 102.85 | - |
May 10, 2024 | 102.69 | 102.69 | 102.69 | 102.69 | 102.69 | - |
May 9, 2024 | 102.73 | 102.73 | 102.73 | 102.73 | 102.73 | - |
May 8, 2024 | 102.77 | 102.77 | 102.77 | 102.77 | 102.77 | - |
May 7, 2024 | 102.16 | 102.16 | 102.16 | 102.16 | 102.16 | - |
May 6, 2024 | 102.16 | 102.16 | 102.16 | 102.16 | 102.16 | - |
May 3, 2024 | 100.45 | 100.45 | 100.45 | 100.45 | 100.45 | - |
May 2, 2024 | 100.73 | 100.73 | 100.73 | 100.73 | 100.73 | - |
May 1, 2024 | 101.50 | 101.50 | 101.50 | 101.50 | 101.50 | - |
Apr 30, 2024 | 101.29 | 101.29 | 101.29 | 101.29 | 101.29 | - |
Apr 29, 2024 | 101.29 | 101.29 | 101.29 | 101.29 | 101.29 | - |
Apr 26, 2024 | 100.74 | 100.74 | 100.74 | 100.74 | 100.74 | - |
Apr 25, 2024 | 100.96 | 100.96 | 100.96 | 100.96 | 100.96 | - |
Apr 24, 2024 | 100.30 | 100.30 | 100.30 | 100.30 | 100.30 | - |
Apr 23, 2024 | 99.82 | 99.82 | 99.82 | 99.82 | 99.82 | - |
Apr 22, 2024 | 99.82 | 99.82 | 99.82 | 99.82 | 99.82 | - |
Apr 19, 2024 | 100.98 | 100.98 | 100.98 | 100.98 | 100.98 | - |
Apr 18, 2024 | 101.49 | 101.49 | 101.49 | 101.49 | 101.49 | - |
Apr 17, 2024 | 101.61 | 101.61 | 101.61 | 101.61 | 101.61 | - |
Apr 16, 2024 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | - |
Apr 15, 2024 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | - |
Apr 12, 2024 | 102.58 | 102.58 | 102.58 | 102.58 | 102.58 | - |
Apr 10, 2024 | 103.18 | 103.18 | 103.18 | 103.18 | 103.18 | - |
Apr 8, 2024 | 103.44 | 103.44 | 103.44 | 103.44 | 103.44 | - |
Apr 5, 2024 | 103.54 | 103.54 | 103.54 | 103.54 | 103.54 | - |
Apr 4, 2024 | 103.37 | 103.37 | 103.37 | 103.37 | 103.37 | - |
Apr 3, 2024 | 103.89 | 103.89 | 103.89 | 103.89 | 103.89 | - |
Apr 2, 2024 | 103.89 | 103.89 | 103.89 | 103.89 | 103.89 | - |
Apr 1, 2024 | 104.10 | 104.10 | 104.10 | 104.10 | 104.10 | - |
Mar 28, 2024 | 104.03 | 104.03 | 104.03 | 104.03 | 104.03 | - |
Mar 27, 2024 | 104.26 | 104.26 | 104.26 | 104.26 | 104.26 | - |
Mar 26, 2024 | 104.38 | 104.38 | 104.38 | 104.38 | 104.38 | - |
Mar 25, 2024 | 104.38 | 104.38 | 104.38 | 104.38 | 104.38 | - |
Mar 22, 2024 | 103.94 | 103.94 | 103.94 | 103.94 | 103.94 | - |
Mar 21, 2024 | 103.23 | 103.23 | 103.23 | 103.23 | 103.23 | - |
Mar 20, 2024 | 103.23 | 103.23 | 103.23 | 103.23 | 103.23 | - |
Mar 19, 2024 | 102.74 | 102.74 | 102.74 | 102.74 | 102.74 | - |
Mar 18, 2024 | 102.74 | 102.74 | 102.74 | 102.74 | 102.74 | - |
Mar 15, 2024 | 103.75 | 103.75 | 103.75 | 103.75 | 103.75 | - |
Mar 14, 2024 | 104.32 | 104.32 | 104.32 | 104.32 | 104.32 | - |
Mar 13, 2024 | 103.90 | 103.90 | 103.90 | 103.90 | 103.90 | - |
Mar 12, 2024 | 104.03 | 104.03 | 104.03 | 104.03 | 104.03 | - |
Mar 11, 2024 | 104.03 | 104.03 | 104.03 | 104.03 | 104.03 | - |
Mar 8, 2024 | 103.84 | 103.84 | 103.84 | 103.84 | 103.84 | - |
Mar 7, 2024 | 103.42 | 103.42 | 103.42 | 103.42 | 103.42 | - |
Mar 6, 2024 | 104.29 | 104.29 | 104.29 | 104.29 | 104.29 | - |
Mar 5, 2024 | 104.34 | 104.34 | 104.34 | 104.34 | 104.34 | - |
Mar 4, 2024 | 104.34 | 104.34 | 104.34 | 104.34 | 104.34 | - |
Mar 1, 2024 | 103.05 | 103.05 | 103.05 | 103.05 | 103.05 | - |
Feb 29, 2024 | 103.18 | 103.18 | 103.18 | 103.18 | 103.18 | - |
Feb 28, 2024 | 103.21 | 103.21 | 103.21 | 103.21 | 103.21 | - |
Feb 27, 2024 | 103.23 | 103.23 | 103.23 | 103.23 | 103.23 | - |
Feb 26, 2024 | 103.23 | 103.23 | 103.23 | 103.23 | 103.23 | - |
Feb 23, 2024 | 102.26 | 102.26 | 102.26 | 102.26 | 102.26 | - |
Feb 22, 2024 | 102.43 | 102.43 | 102.43 | 102.43 | 102.43 | - |
Feb 21, 2024 | 102.81 | 102.81 | 102.81 | 102.81 | 102.81 | - |
Feb 20, 2024 | 102.81 | 102.81 | 102.81 | 102.81 | 102.81 | - |
Feb 16, 2024 | 103.02 | 103.02 | 103.02 | 103.02 | 103.02 | - |
Feb 15, 2024 | 102.69 | 102.69 | 102.69 | 102.69 | 102.69 | - |
Feb 13, 2024 | 104.05 | 104.05 | 104.05 | 104.05 | 104.05 | - |
Feb 12, 2024 | 104.05 | 104.05 | 104.05 | 104.05 | 104.05 | - |
Feb 9, 2024 | 103.57 | 103.57 | 103.57 | 103.57 | 103.57 | - |
Feb 8, 2024 | 103.02 | 103.02 | 103.02 | 103.02 | 103.02 | - |
Feb 7, 2024 | 103.02 | 103.02 | 103.02 | 103.02 | 103.02 | - |
Feb 6, 2024 | 103.21 | 103.21 | 103.21 | 103.21 | 103.21 | - |
Feb 5, 2024 | 103.79 | 103.79 | 103.79 | 103.79 | 103.79 | - |
Feb 2, 2024 | 103.32 | 103.32 | 103.32 | 103.32 | 103.32 | - |
Jan 31, 2024 | 102.87 | 102.87 | 102.87 | 102.87 | 102.87 | - |
Jan 30, 2024 | 103.20 | 103.20 | 103.20 | 103.20 | 103.20 | - |
Jan 29, 2024 | 102.72 | 102.72 | 102.72 | 102.72 | 102.72 | - |
Jan 26, 2024 | 102.96 | 102.96 | 102.96 | 102.96 | 102.96 | - |
Jan 25, 2024 | 102.83 | 102.83 | 102.83 | 102.83 | 102.83 | - |
Jan 24, 2024 | 102.66 | 102.66 | 102.66 | 102.66 | 102.66 | - |
Jan 23, 2024 | 102.83 | 102.83 | 102.83 | 102.83 | 102.83 | - |
Jan 22, 2024 | 102.79 | 102.79 | 102.79 | 102.79 | 102.79 | - |
Jan 19, 2024 | 102.06 | 102.06 | 102.06 | 102.06 | 102.06 | - |
Jan 18, 2024 | 101.70 | 101.70 | 101.70 | 101.70 | 101.70 | - |
Jan 17, 2024 | 102.38 | 102.38 | 102.38 | 102.38 | 102.38 | - |
Jan 16, 2024 | 102.29 | 102.29 | 102.29 | 102.29 | 102.29 | - |
Jan 12, 2024 | 101.81 | 101.81 | 101.81 | 101.81 | 101.81 | - |
Jan 11, 2024 | 101.55 | 101.55 | 101.55 | 101.55 | 101.55 | - |
Jan 10, 2024 | 101.32 | 101.32 | 101.32 | 101.32 | 101.32 | - |
Jan 9, 2024 | 101.22 | 101.22 | 101.22 | 101.22 | 101.22 | - |
Jan 5, 2024 | 100.40 | 100.40 | 100.40 | 100.40 | 100.40 | - |
Jan 4, 2024 | 100.75 | 100.75 | 100.75 | 100.75 | 100.75 | - |
Jan 3, 2024 | 101.22 | 101.22 | 101.22 | 101.22 | 101.22 | - |
Jan 2, 2024 | 102.13 | 102.13 | 102.13 | 102.13 | 102.13 | - |
Dec 29, 2023 | 102.33 | 102.33 | 102.33 | 102.33 | 102.33 | - |
Dec 28, 2023 | 102.31 | 102.31 | 102.31 | 102.31 | 102.31 | - |
Dec 27, 2023 | 102.17 | 102.17 | 102.17 | 102.17 | 102.17 | - |
Dec 20, 2023 | 101.51 | 101.51 | 101.51 | 101.51 | 101.51 | - |
Dec 18, 2023 | 101.15 | 101.15 | 101.15 | 101.15 | 101.15 | - |
Dec 7, 2023 | 98.70 | 98.70 | 98.70 | 98.70 | 98.70 | - |
Dec 5, 2023 | 98.91 | 98.91 | 98.91 | 98.91 | 98.91 | - |
Dec 1, 2023 | 98.67 | 98.67 | 98.67 | 98.67 | 98.67 | - |
Nov 30, 2023 | 98.69 | 98.69 | 98.69 | 98.69 | 98.69 | - |
Nov 29, 2023 | 98.33 | 98.33 | 98.33 | 98.33 | 98.33 | - |
Nov 28, 2023 | 97.84 | 97.84 | 97.84 | 97.84 | 97.84 | - |
Nov 27, 2023 | 97.84 | 97.84 | 97.84 | 97.84 | 97.84 | - |
Nov 24, 2023 | 97.96 | 97.96 | 97.96 | 97.96 | 97.96 | - |
Nov 22, 2023 | 97.87 | 97.87 | 97.87 | 97.87 | 97.87 | - |
Nov 21, 2023 | 97.99 | 97.99 | 97.99 | 97.99 | 97.99 | - |
Nov 20, 2023 | 97.76 | 97.76 | 97.76 | 97.76 | 97.76 | - |
Nov 17, 2023 | 97.72 | 97.72 | 97.72 | 97.72 | 97.72 | - |
Nov 16, 2023 | 97.70 | 97.70 | 97.70 | 97.70 | 97.70 | - |
Nov 15, 2023 | 97.51 | 97.51 | 97.51 | 97.51 | 97.51 | - |
Nov 14, 2023 | 96.45 | 96.45 | 96.45 | 96.45 | 96.45 | - |
Nov 13, 2023 | 96.51 | 96.51 | 96.51 | 96.51 | 96.51 | - |
Nov 10, 2023 | 96.08 | 96.08 | 96.08 | 96.08 | 96.08 | - |
Nov 8, 2023 | 96.47 | 96.47 | 96.47 | 96.47 | 96.47 | - |
Nov 7, 2023 | 96.33 | 96.33 | 96.33 | 96.33 | 96.33 | - |
Nov 6, 2023 | 96.15 | 96.15 | 96.15 | 96.15 | 96.15 | - |
Nov 3, 2023 | 95.54 | 95.54 | 95.54 | 95.54 | 95.54 | - |
Nov 2, 2023 | 94.87 | 94.87 | 94.87 | 94.87 | 94.87 | - |
Nov 1, 2023 | 94.29 | 94.29 | 94.29 | 94.29 | 94.29 | - |
Oct 31, 2023 | 93.97 | 93.97 | 93.97 | 93.97 | 93.97 | - |
Oct 30, 2023 | 93.97 | 93.97 | 93.97 | 93.97 | 93.97 | - |
Oct 27, 2023 | 93.68 | 93.68 | 93.68 | 93.68 | 93.68 | - |
Oct 26, 2023 | 94.09 | 94.09 | 94.09 | 94.09 | 94.09 | - |
Oct 25, 2023 | 94.98 | 94.98 | 94.98 | 94.98 | 94.98 | - |
Oct 24, 2023 | 94.74 | 94.74 | 94.74 | 94.74 | 94.74 | - |
Oct 23, 2023 | 94.43 | 94.43 | 94.43 | 94.43 | 94.43 | - |
Oct 20, 2023 | 94.59 | 94.59 | 94.59 | 94.59 | 94.59 | - |
Oct 19, 2023 | 94.78 | 94.78 | 94.78 | 94.78 | 94.78 | - |
Oct 18, 2023 | 95.39 | 95.39 | 95.39 | 95.39 | 95.39 | - |
Oct 17, 2023 | 95.83 | 95.83 | 95.83 | 95.83 | 95.83 | - |
Oct 16, 2023 | 95.47 | 95.47 | 95.47 | 95.47 | 95.47 | - |
Oct 13, 2023 | 95.92 | 95.92 | 95.92 | 95.92 | 95.92 | - |
Oct 12, 2023 | 96.22 | 96.22 | 96.22 | 96.22 | 96.22 | - |
Oct 11, 2023 | 96.12 | 96.12 | 96.12 | 96.12 | 96.12 | - |
Oct 10, 2023 | 95.48 | 95.48 | 95.48 | 95.48 | 95.48 | - |
Oct 9, 2023 | 95.40 | 95.40 | 95.40 | 95.40 | 95.40 | - |
Oct 6, 2023 | 95.03 | 95.03 | 95.03 | 95.03 | 95.03 | - |
Oct 5, 2023 | 94.90 | 94.90 | 94.90 | 94.90 | 94.90 | - |
Oct 4, 2023 | 94.36 | 94.36 | 94.36 | 94.36 | 94.36 | - |
Oct 3, 2023 | 95.06 | 95.06 | 95.06 | 95.06 | 95.06 | - |
Oct 2, 2023 | 94.87 | 94.87 | 94.87 | 94.87 | 94.87 | - |
Sep 29, 2023 | 94.69 | 94.69 | 94.69 | 94.69 | 94.69 | - |
Sep 19, 2023 | 96.09 | 96.09 | 96.09 | 96.09 | 96.09 | - |
Sep 18, 2023 | 96.10 | 96.10 | 96.10 | 96.10 | 96.10 | - |
Sep 15, 2023 | 96.80 | 96.80 | 96.80 | 96.80 | 96.80 | - |
Sep 14, 2023 | 96.56 | 96.56 | 96.56 | 96.56 | 96.56 | - |
Sep 12, 2023 | 96.84 | 96.84 | 96.84 | 96.84 | 96.84 | - |
Sep 7, 2023 | 96.57 | 96.57 | 96.57 | 96.57 | 96.57 | - |
Sep 6, 2023 | 97.17 | 97.17 | 97.17 | 97.17 | 97.17 | - |
Sep 1, 2023 | 97.34 | 97.34 | 97.34 | 97.34 | 97.34 | - |
Aug 31, 2023 | 97.19 | 97.19 | 97.19 | 97.19 | 97.19 | - |
Aug 29, 2023 | 95.85 | 95.85 | 95.85 | 95.85 | 95.85 | - |
Aug 28, 2023 | 95.67 | 95.67 | 95.67 | 95.67 | 95.67 | - |
Aug 25, 2023 | 95.59 | 95.59 | 95.59 | 95.59 | 95.59 | - |
Aug 24, 2023 | 96.28 | 96.28 | 96.28 | 96.28 | 96.28 | - |
Aug 23, 2023 | 95.61 | 95.61 | 95.61 | 95.61 | 95.61 | - |
Aug 22, 2023 | 95.86 | 95.86 | 95.86 | 95.86 | 95.86 | - |
Related Tickers
UMPIX ProFunds UltraMid Cap Fund
66.15
+2.56%
UMPSX ProFunds UltraMid Cap Fund
50.88
+2.54%
RIVSX River Oak Discovery
17.81
+2.12%
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
57.90
+1.97%
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
46.18
+1.97%
KINCX Kinetics Internet Adv C
58.58
+1.91%
KINAX Kinetics Internet Adv A
71.72
+1.90%
PVIVX Paradigm Micro-Cap
57.74
+1.83%
DNSMX Driehaus Small Cap Growth Institutional
22.56
+1.81%
DVSMX Driehaus Small Cap Growth Investor
22.09
+1.80%
LMIYX Lord Abbett Micro Cap Growth I
19.29
+1.79%
CSGYX Columbia Small Cap Growth Inst3
27.42
+1.78%
CSCRX Columbia Small Cap Growth Inst2
26.95
+1.77%
CMSCX Columbia Small Cap Growth Inst
26.42
+1.77%
CCRIX Columbia Small Cap Growth Fund
22.98
+1.77%
FMPFX Nuveen Small Cap Growth Opp R6
33.97
+1.77%
LCMGX Lord Abbett Micro Cap Growth Fund
18.53
+1.76%
CGOCX Columbia Small Cap Growth C
16.80
+1.76%
CHHRX Columbia Small Cap Growth Adv
28.48
+1.75%
CGOAX Columbia Small Cap Growth A
23.91
+1.74%
LFMGX Lord Abbett Micro Cap Growth F
19.29
+1.74%
BSGIX Baird Small/Mid Cap Growth Institutional
15.90
+1.73%
WTSGX Segall Bryant & Hamill Small Cap Gr Ret
20.04
+1.73%
WISGX Segall Bryant & Hamill Small Cap GrInstl
20.63
+1.73%
FRGOX Franklin Gold and Precious Metals C
18.87
+1.73%
FGPMX Franklin Gold and Precious Metals R6
23.84
+1.71%
LAMGX Lord Abbett Micro Cap Growth A
15.59
+1.70%
FKRCX Franklin Gold and Precious Metals A
21.59
+1.70%
BSGSX Baird Small/Mid Cap Growth Investor
15.62
+1.69%
FGADX Franklin Gold and Precious Metals Adv
23.48
+1.69%
PFSLX Paradigm Select Fund
78.67
+1.68%
BREIX Baron Real Estate Institutional
38.34
+1.64%
BREUX Baron Real Estate R6
38.33
+1.62%
GCCAX GMO Climate Change R6
22.01
+1.62%
GCCLX GMO Climate Change I
22.01
+1.62%
BREFX Baron Real Estate Retail
37.17
+1.61%
TCMSX Voya Small Cap Growth I
45.92
+1.59%
VLNPX Voya Small Cap Growth R6
45.98
+1.59%
BISCX UBS U.S. Small Cap Growth Fund
21.91
+1.58%
BNSCX UBS US Small Cap Growth A
18.05
+1.58%
BRUSX Bridgeway Ultra-Small Company
29.18
+1.57%
GCCHX GMO Climate Change III
22.05
+1.57%
RYSAX Rydex Electronics H
394.76
+1.56%
RYSIX Rydex Electronics Inv
448.36
+1.56%
RYELX Rydex Electronics A
407.42
+1.56%
RYSCX Rydex Electronics C
344.05
+1.55%
DNDGX Dunham Small Cap Growth Fund
19.01
+1.55%
BIPIX ProFunds Biotechnology UltraSector Fund
71.93
+1.54%
BIPSX ProFunds Biotechnology UltraSector Fund
45.14
+1.53%
BCSFX Brown Capital Management International Small Company Fund
24.57
+1.53%
NPSGX Nicholas Partners Small Cap Gr Instl
16.00
+1.52%
BCSVX Brown Capital Management International Small Company Fund
24.02
+1.52%
DADGX Dunham Small Cap Growth A
17.40
+1.52%
WIGRX Wasatch Core Growth Institutional
94.14
+1.51%
WGROX Wasatch Core Growth
92.29
+1.51%
BDFIX Baron Discovery Fund
29.72
+1.50%
BDFUX Baron Discovery Fund
29.73
+1.50%
AGCLX American Century Global Small Cap A
18.35
+1.49%
AGCTX American Century Global Small Cap R6
19.17
+1.48%
ACWIX AMG GW&K Small/Mid Cap Growth I
17.86
+1.48%
BDFFX Baron Discovery Fund
28.89
+1.48%
AGCVX American Century Global Small Cap Inv
18.68
+1.47%
NEEGX Needham Growth Retail
69.83
+1.45%
NEEIX Needham Growth Institutional
72.90
+1.45%
AGCSX American Century Global Small Cap I
18.96
+1.44%
AGCHX American Century Global Small Cap C
17.03
+1.43%
DFDSX DF Dent Small Cap Growth Investor
24.16
+1.43%
VSCNX Natixis Vaughan Nelson Small Cap Value N
21.32
+1.43%
ACWDX AMG GW&K Small/Mid Cap Growth N
17.08
+1.43%
ACILX American Century Heritage G
29.18
+1.43%
NEFJX Natixis Vaughan Nelson Small Cap Value A
19.95
+1.42%
WGMCX Wasatch Ultra Growth Institutional
33.59
+1.42%
DFSGX DF Dent Small Cap Growth Institutional
24.32
+1.42%
ACWZX AMG GW&K Small/Mid Cap Growth Z
17.89
+1.42%
TSCGX Thrivent Small Cap Growth S
17.90
+1.42%
NEAGX Needham Aggressive Growth Retail
46.56
+1.42%
ATHGX American Century Heritage R5
27.97
+1.41%
AGCWX American Century Global Small Cap R
17.93
+1.41%
ATHDX American Century Heritage R6
28.72
+1.41%
ATHYX American Century Heritage Y
28.72
+1.41%
PRDMX T. Rowe Price Diversified Mid Cap Gr
44.53
+1.41%
FTXFX FullerThaler Behavioral Sm-Cp Gr R6
43.84
+1.41%
KMKYX Kinetics Market Opportunities Inst
59.89
+1.41%
NEAIX Needham Aggressive Growth Institutional
49.07
+1.41%
FTXAX FullerThaler Behavioral Sm-Cp Gr A
42.59
+1.40%
KMKAX Kinetics Market Opportunities Adv A
57.76
+1.40%
ATHAX American Century Heritage A
20.95
+1.40%
FTXNX FullerThaler Behavioral Sm-Cp Gr Inv
42.72
+1.40%
FTXCX FullerThaler Behavioral Sm-Cp Gr C
41.31
+1.40%
FTXSX FullerThaler Behavioral Sm-Cp GrInstl
43.56
+1.40%
WAMCX Wasatch Ultra Growth
33.42
+1.40%
KMKNX Kinetics Market Opportunities No Load
58.85
+1.40%
TWHIX American Century Heritage Fund
24.74
+1.39%
CCWSX Baird Chautauqua International Gr Inv
18.94
+1.39%
KMKCX Kinetics Market Opportunities Adv C
54.65
+1.39%
BMDSX Baird Mid Cap Growth Investor
21.96
+1.39%
BMDIX Baird Mid Cap Growth Institutional
24.21
+1.38%
NEJYX Natixis Vaughan Nelson Small Cap Value Y
21.28
+1.38%
RPTTX T. Rowe Price Diversified Mid Cap Gr I
44.78
+1.38%
CCWIX Baird Chautauqua International Gr Instl
19.11
+1.38%