Nasdaq - Delayed Quote USD

American Funds 2050 Trgt Date Retire A (AALTX)

22.08
+0.08
+(0.36%)
At close: 5:36:10 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 3, 202522.0022.0022.0022.0022.00-
Jun 2, 202521.9221.9221.9221.9221.92-
May 30, 202521.8021.8021.8021.8021.80-
May 29, 202521.7921.7921.7921.7921.79-
May 28, 202521.7221.7221.7221.7221.72-
May 27, 202521.8321.8321.8321.8321.83-
May 23, 202521.4921.4921.4921.4921.49-
May 22, 202521.5421.5421.5421.5421.54-
May 21, 202521.5321.5321.5321.5321.53-
May 20, 202521.8021.8021.8021.8021.80-
May 19, 202521.8421.8421.8421.8421.84-
May 16, 202521.7521.7521.7521.7521.75-
May 15, 202521.6621.6621.6621.6621.66-
May 14, 202521.5521.5521.5521.5521.55-
May 13, 202521.5621.5621.5621.5621.56-
May 12, 202521.4621.4621.4621.4621.46-
May 9, 202520.9720.9720.9720.9720.97-
May 8, 202520.9720.9720.9720.9720.97-
May 7, 202520.8920.8920.8920.8920.89-
May 6, 202520.8720.8720.8720.8720.87-
May 5, 202520.9920.9920.9920.9920.99-
May 2, 202521.0321.0321.0321.0321.03-
May 1, 202520.6820.6820.6820.6820.68-
Apr 30, 202520.6220.6220.6220.6220.62-
Apr 29, 202520.5720.5720.5720.5720.57-
Apr 28, 202520.4820.4820.4820.4820.48-
Apr 25, 202520.4320.4320.4320.4320.43-
Apr 24, 202520.3320.3320.3320.3320.33-
Apr 23, 202519.9919.9919.9919.9919.99-
Apr 22, 202519.7219.7219.7219.7219.72-
Apr 21, 202519.3619.3619.3619.3619.36-
Apr 17, 202519.6719.6719.6719.6719.67-
Apr 16, 202519.6519.6519.6519.6519.65-
Apr 15, 202519.9119.9119.9119.9119.91-
Apr 14, 202519.8719.8719.8719.8719.87-
Apr 11, 202519.7119.7119.7119.7119.71-
Apr 10, 202519.4119.4119.4119.4119.41-
Apr 9, 202519.8619.8619.8619.8619.86-
Apr 8, 202518.5818.5818.5818.5818.58-
Apr 7, 202518.7518.7518.7518.7518.75-
Apr 4, 202518.9018.9018.9018.9018.90-
Apr 3, 202519.9119.9119.9119.9119.91-
Apr 2, 202520.6420.6420.6420.6420.64-
Apr 1, 202520.5320.5320.5320.5320.53-
Mar 31, 202520.4420.4420.4420.4420.44-
Mar 28, 202520.4520.4520.4520.4520.45-
Mar 27, 202520.7720.7720.7720.7720.77-
Mar 26, 202520.8320.8320.8320.8320.83-
Mar 25, 202521.0621.0621.0621.0621.06-
Mar 24, 202521.0421.0421.0421.0421.04-
Mar 21, 202520.8120.8120.8120.8120.81-
Mar 20, 202520.8420.8420.8420.8420.84-
Mar 19, 202520.9020.9020.9020.9020.90-
Mar 18, 202520.6920.6920.6920.6920.69-
Mar 17, 202520.8520.8520.8520.8520.85-
Mar 14, 202520.6720.6720.6720.6720.67-
Mar 13, 202520.3220.3220.3220.3220.32-
Mar 12, 202520.5420.5420.5420.5420.54-
Mar 11, 202520.4420.4420.4420.4420.44-
Mar 10, 202520.4920.4920.4920.4920.49-
Mar 7, 202520.9720.9720.9720.9720.97-
Mar 6, 202520.8820.8820.8820.8820.88-
Mar 5, 202521.2121.2121.2121.2121.21-
Mar 4, 202520.8820.8820.8820.8820.88-
Mar 3, 202521.0621.0621.0621.0621.06-
Feb 28, 202521.2821.2821.2821.2821.28-
Feb 27, 202521.0921.0921.0921.0921.09-
Feb 26, 202521.3921.3921.3921.3921.39-
Feb 25, 202521.3121.3121.3121.3121.31-
Feb 24, 202521.3621.3621.3621.3621.36-
Feb 21, 202521.4621.4621.4621.4621.46-
Feb 20, 202521.7521.7521.7521.7521.75-
Feb 19, 202521.8321.8321.8321.8321.83-
Feb 18, 202521.8421.8421.8421.8421.84-
Feb 14, 202521.7921.7921.7921.7921.79-
Feb 13, 202521.8221.8221.8221.8221.82-
Feb 12, 202521.6521.6521.6521.6521.65-
Feb 11, 202521.6721.6721.6721.6721.67-
Feb 10, 202521.6921.6921.6921.6921.69-
Feb 7, 202521.5821.5821.5821.5821.58-
Feb 6, 202521.7521.7521.7521.7521.75-
Feb 5, 202521.6621.6621.6621.6621.66-
Feb 4, 202521.5321.5321.5321.5321.53-
Feb 3, 202521.3721.3721.3721.3721.37-
Jan 31, 202521.5221.5221.5221.5221.52-
Jan 30, 202521.5921.5921.5921.5921.59-
Jan 29, 202521.4321.4321.4321.4321.43-
Jan 28, 202521.4721.4721.4721.4721.47-
Jan 27, 202521.3421.3421.3421.3421.34-
Jan 24, 202521.6521.6521.6521.6521.65-
Jan 23, 202521.6121.6121.6121.6121.61-
Jan 22, 202521.5021.5021.5021.5021.50-
Jan 21, 202521.4421.4421.4421.4421.44-
Jan 17, 202521.1721.1721.1721.1721.17-
Jan 16, 202521.0421.0421.0421.0421.04-
Jan 15, 202520.9620.9620.9620.9620.96-
Jan 14, 202520.6820.6820.6820.6820.68-
Jan 13, 202520.6220.6220.6220.6220.62-
Jan 10, 202520.6420.6420.6420.6420.64-
Jan 8, 202520.8920.8920.8920.8920.89-
Jan 7, 202520.8820.8820.8820.8820.88-
Jan 6, 202521.0421.0421.0421.0421.04-
Jan 3, 202520.9320.9320.9320.9320.93-
Jan 2, 202520.7520.7520.7520.7520.75-
Dec 31, 202420.7520.7520.7520.7520.75-
Dec 30, 202420.8220.8220.8220.8220.82-
Dec 27, 202420.9920.9920.9920.9920.99-
Dec 26, 2024 0.22 Dividend
Dec 26, 202421.1321.1321.1321.1321.13-
Dec 26, 2024 0.47 Capital Gains
Dec 24, 202421.8121.8121.8121.8121.12-
Dec 23, 202421.6521.6521.6521.6520.96-
Dec 20, 202421.5221.5221.5221.5220.84-
Dec 19, 202421.3821.3821.3821.3820.70-
Dec 18, 202421.4621.4621.4621.4620.78-
Dec 17, 202422.0722.0722.0722.0721.37-
Dec 16, 202422.1922.1922.1922.1921.49-
Dec 13, 202422.0822.0822.0822.0821.38-
Dec 12, 202421.9821.9821.9821.9821.28-
Dec 11, 202422.1122.1122.1122.1121.41-
Dec 10, 202421.9621.9621.9621.9621.26-
Dec 9, 202422.0622.0622.0622.0621.36-
Dec 6, 202422.1622.1622.1622.1621.46-
Dec 5, 202422.0922.0922.0922.0921.39-
Dec 4, 202422.1522.1522.1522.1521.45-
Dec 3, 202422.0222.0222.0222.0221.32-
Dec 2, 202421.9921.9921.9921.9921.29-
Nov 29, 202421.9321.9321.9321.9321.24-
Nov 27, 202421.8121.8121.8121.8121.12-
Nov 26, 202421.8521.8521.8521.8521.16-
Nov 25, 202421.8321.8321.8321.8321.14-
Nov 22, 202421.6921.6921.6921.6921.00-
Nov 21, 202421.5921.5921.5921.5920.91-
Nov 20, 202421.5121.5121.5121.5120.83-
Nov 19, 202421.4921.4921.4921.4920.81-
Nov 18, 202421.4421.4421.4421.4420.76-
Nov 15, 202421.3621.3621.3621.3620.68-
Nov 14, 202421.6121.6121.6121.6120.93-
Nov 13, 202421.7421.7421.7421.7421.05-
Nov 12, 202421.8121.8121.8121.8121.12-
Nov 11, 202421.9821.9821.9821.9821.28-
Nov 8, 202421.9621.9621.9621.9621.26-
Nov 7, 202421.9321.9321.9321.9321.24-
Nov 6, 202421.7921.7921.7921.7921.10-
Nov 5, 202421.5021.5021.5021.5020.82-
Nov 4, 202421.2821.2821.2821.2820.61-
Nov 1, 202421.2921.2921.2921.2920.62-
Oct 31, 202421.2421.2421.2421.2420.57-
Oct 30, 202421.5321.5321.5321.5320.85-
Oct 29, 202421.5921.5921.5921.5920.91-
Oct 28, 202421.5621.5621.5621.5620.88-
Oct 25, 202421.5021.5021.5021.5020.82-
Oct 24, 202421.5221.5221.5221.5220.84-
Oct 23, 202421.5021.5021.5021.5020.82-
Oct 22, 202421.6721.6721.6721.6720.98-
Oct 21, 202421.7021.7021.7021.7021.01-
Oct 18, 202421.8121.8121.8121.8121.12-
Oct 17, 202421.7521.7521.7521.7521.06-
Oct 16, 202421.7321.7321.7321.7321.04-
Oct 15, 202421.6521.6521.6521.6520.96-
Oct 14, 202421.8721.8721.8721.8721.18-
Oct 11, 202421.7721.7721.7721.7721.08-
Oct 10, 202421.6221.6221.6221.6220.94-
Oct 9, 202421.6721.6721.6721.6720.98-
Oct 8, 202421.5621.5621.5621.5620.88-
Oct 7, 202421.4621.4621.4621.4620.78-
Oct 4, 202421.5921.5921.5921.5920.91-
Oct 3, 202421.4421.4421.4421.4420.76-
Oct 2, 202421.5421.5421.5421.5420.86-
Oct 1, 202421.5221.5221.5221.5220.84-
Sep 30, 202421.6421.6421.6421.6420.95-
Sep 27, 202421.6421.6421.6421.6420.95-
Sep 26, 202421.6721.6721.6721.6720.98-
Sep 25, 202421.5021.5021.5021.5020.82-
Sep 24, 202421.5621.5621.5621.5620.88-
Sep 23, 202421.4721.4721.4721.4720.79-
Sep 20, 202421.4121.4121.4121.4120.73-
Sep 19, 202421.4521.4521.4521.4520.77-
Sep 18, 202421.1321.1321.1321.1320.46-
Sep 17, 202421.2021.2021.2021.2020.53-
Sep 16, 202421.1921.1921.1921.1920.52-
Sep 13, 202421.1421.1421.1421.1420.47-
Sep 12, 202421.0021.0021.0021.0020.33-
Sep 11, 202420.8220.8220.8220.8220.16-
Sep 10, 202420.6220.6220.6220.6219.97-
Sep 9, 202420.5720.5720.5720.5719.92-
Sep 6, 202420.3920.3920.3920.3919.74-
Sep 5, 202420.7020.7020.7020.7020.04-
Sep 4, 202420.7820.7820.7820.7820.12-
Sep 3, 202420.8020.8020.8020.8020.14-
Aug 30, 202421.2021.2021.2021.2020.53-
Aug 29, 202421.0621.0621.0621.0620.39-
Aug 28, 202421.0321.0321.0321.0320.36-
Aug 27, 202421.1321.1321.1321.1320.46-
Aug 26, 202421.1021.1021.1021.1020.43-
Aug 23, 202421.1621.1621.1621.1620.49-
Aug 22, 202420.9220.9220.9220.9220.26-
Aug 21, 202421.0621.0621.0621.0620.39-
Aug 20, 202420.9820.9820.9820.9820.32-
Aug 19, 202421.0221.0221.0221.0220.35-
Aug 16, 202420.8520.8520.8520.8520.19-
Aug 15, 202420.8220.8220.8220.8220.16-
Aug 14, 202420.5420.5420.5420.5419.89-
Aug 13, 202420.4820.4820.4820.4819.83-
Aug 12, 202420.1920.1920.1920.1919.55-
Aug 9, 202420.2220.2220.2220.2219.58-
Aug 8, 202420.1320.1320.1320.1319.49-
Aug 7, 202419.7319.7319.7319.7319.10-
Aug 6, 202419.8319.8319.8319.8319.20-
Aug 5, 202419.6719.6719.6719.6719.05-
Aug 2, 202420.1120.1120.1120.1119.47-
Aug 1, 202420.4420.4420.4420.4419.79-
Jul 31, 202420.7320.7320.7320.7320.07-
Jul 30, 202420.4420.4420.4420.4419.79-
Jul 29, 202420.4720.4720.4720.4719.82-
Jul 26, 202420.4720.4720.4720.4719.82-
Jul 25, 202420.2620.2620.2620.2619.62-
Jul 24, 202420.3220.3220.3220.3219.68-
Jul 23, 202420.7220.7220.7220.7220.06-
Jul 22, 202420.6920.6920.6920.6920.03-
Jul 19, 202420.5220.5220.5220.5219.87-
Jul 18, 202420.6320.6320.6320.6319.98-
Jul 17, 202420.7920.7920.7920.7920.13-
Jul 16, 202421.0821.0821.0821.0820.41-
Jul 15, 202420.9420.9420.9420.9420.28-
Jul 12, 202420.9320.9320.9320.9320.27-
Jul 11, 202420.8320.8320.8320.8320.17-
Jul 10, 202420.8320.8320.8320.8320.17-
Jul 9, 202420.6520.6520.6520.6520.00-
Jul 8, 202420.7020.7020.7020.7020.04-
Jul 5, 202420.7020.7020.7020.7020.04-
Jul 3, 202420.5920.5920.5920.5919.94-
Jul 2, 202420.4620.4620.4620.4619.81-
Jul 1, 202420.3820.3820.3820.3819.73-
Jun 28, 202420.3720.3720.3720.3719.72-
Jun 27, 202420.4120.4120.4120.4119.76-
Jun 26, 202420.4020.4020.4020.4019.75-
Jun 25, 202420.4320.4320.4320.4319.78-
Jun 24, 202420.4120.4120.4120.4119.76-
Jun 21, 202420.4120.4120.4120.4119.76-
Jun 20, 202420.4720.4720.4720.4719.82-
Jun 18, 202420.4820.4820.4820.4819.83-
Jun 17, 202420.4520.4520.4520.4519.80-
Jun 14, 202420.3120.3120.3120.3119.67-
Jun 13, 202420.3620.3620.3620.3619.71-
Jun 12, 202420.3420.3420.3420.3419.70-
Jun 11, 202420.1720.1720.1720.1719.53-
Jun 10, 202420.2020.2020.2020.2019.56-
Jun 7, 202420.1220.1220.1220.1219.48-
Jun 6, 202420.2120.2120.2120.2119.57-
Jun 5, 202420.2120.2120.2120.2119.57-

Related Tickers

BREFX Baron Real Estate Retail
37.40
+2.80%
 
BREUX Baron Real Estate R6
38.55
+2.80%
 
BREIX Baron Real Estate Institutional
38.56
+2.80%
 
FIKGX Fidelity Advisor Semiconductors Z
91.05
+2.05%
 
FELAX Fidelity Advisor Semiconductors A
83.21
+2.05%
 
FELIX Fidelity Advisor Semiconductors I
90.72
+2.05%
 
FELCX Fidelity Advisor Semiconductors C
64.86
+2.05%
 
FELTX Fidelity Advisor Semiconductors M
77.08
+2.04%
 
FSELX Fidelity Select Semiconductors
32.21
+1.99%
 
FHKCX Fidelity China Region
42.34
+1.90%
 
FIQFX Fidelity Advisor China Region Z
41.98
+1.89%
 
FHKIX Fidelity Advisor China Region I
42.00
+1.89%
 
FHKAX Fidelity Advisor China Region A
41.71
+1.88%
 
FCHKX Fidelity Advisor China Region C
39.67
+1.87%
 
FHKTX Fidelity Advisor China Region M
41.33
+1.87%
 
RYGBX Rydex Government Long Bd 1.2x Strat Inv
100.77
+1.87%
 
VLNPX Voya Small Cap Growth R6
39.52
+1.70%
 
TCMSX Voya Small Cap Growth I
39.45
+1.68%
 
FIMPX Nuveen Small Cap Growth Opp I
34.42
+1.65%
 
BARAX Baron Asset Retail
95.69
+1.65%
 
BARIX Baron Asset Instl
103.00
+1.63%
 
RPMFX Reinhart Genesis PMV Advisor
15.27
0.00%
 
FPBFX Fidelity Pacific Basin
34.53
+1.59%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
548.54
+1.58%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
548.72
+1.58%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
384.67
+1.57%
 
PDEAX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.82
+1.54%
 
PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund
18.29
+1.50%
 
PDEQX PGIM Jennison Emerging Markets Equity Opportunities Fund
18.34
+1.49%
 
BRSVX Bridgeway Small-Cap Value
34.26
+1.48%
 
FBMPX Fidelity Select Communication Services Portfolio
117.10
+1.47%
 
FGKMX Fidelity Advisor Communication ServicesZ
117.99
+1.47%
 
FGDMX Fidelity Advisor Communication ServicesA
115.43
+1.47%
 
FGJMX Fidelity Advisor Communication ServicesI
116.82
+1.47%
 
FGEMX Fidelity Advisor Communication ServicesM
114.01
+1.46%
 
FGHMX Fidelity Advisor Communication ServicesC
110.61
+1.46%
 
INPSX ProFunds Internet UltraSector Svc
36.97
+1.43%
 
INPIX ProFunds Internet UltraSector Inv
58.34
+1.43%
 
TEDMX Templeton Developing Markets A
21.48
+1.42%
 
ABIZX AMG River Road Mid Cap Value Z
22.20
+1.42%
 
WTSGX Segall Bryant & Hamill Small Cap Gr Ret
20.19
0.00%
 
ABMIX AMG River Road Mid Cap Value I
22.37
+1.41%
 
WIGRX Wasatch Core Growth Institutional
87.06
+1.39%
 
WGROX Wasatch Core Growth
85.13
+1.38%
 
FDEVX Templeton Developing Markets R6
21.29
+1.38%
 
TDADX Templeton Developing Markets Adv
21.31
+1.38%
 
WISGX Segall Bryant & Hamill Small Cap GrInstl
20.81
0.00%
 
DVSMX Driehaus Small Cap Growth Investor
20.84
+1.36%
 
TDMRX Templeton Developing Markets R
20.96
+1.35%
 
FNORX Fidelity Nordic
67.39
+1.35%
 
FEAAX Fidelity Advisor Emerging Asia A
51.65
+1.33%
 
DNSMX Driehaus Small Cap Growth Institutional
21.28
+1.33%
 
FERCX Fidelity Advisor Emerging Asia C
43.56
+1.33%
 
FERIX Fidelity Advisor Emerging Asia I
54.33
+1.32%
 
FIQPX Fidelity Advisor Emerging Asia Z
54.41
+1.32%
 
FEATX Fidelity Advisor Emerging Asia M
49.12
+1.32%
 
FSEAX Fidelity Emerging Asia
53.68
+1.30%
 
PXSGX Virtus KAR Small-Cap Growth I
30.41
+1.30%
 
RYSIX Rydex Electronics Inv
416.18
+1.30%
 
RYSAX Rydex Electronics H
364.85
+1.30%
 
RYELX Rydex Electronics A
376.78
+1.30%
 
BDFIX Baron Discovery Fund
34.00
+1.28%
 
BDFFX Baron Discovery Fund
32.98
+1.26%
 
BDFUX Baron Discovery Fund
34.00
+1.25%
 
AEMVX Acadian Emerging Markets Y
24.31
+1.25%
 
AEMGX Acadian Emerging Markets Investor
24.40
+1.24%
 
PRMTX T. Rowe Price Comm & Tech Investor
166.63
+1.21%
 
TTMIX T. Rowe Price Comm & Tech I
167.49
+1.21%
 
AEMZX Acadian Emerging Markets I
24.37
+1.20%
 
BIVSX Invenomic Super Institutional
17.20
+1.18%
 
HIMDX Hennessy Cornerstone Mid Cap 30 Instl
22.45
0.00%
 
MMCGX Morgan Stanley Inst Discovery R6
25.45
+0.24%
 
ARSIX AMG River Road Small Cap Value I
15.77
+1.15%
 
ARZMX AMG River Road Small Cap Value Z
15.81
+1.15%
 
HFMDX Hennessy Cornerstone Mid Cap 30 Inv
21.27
0.00%
 
ARSVX AMG River Road Small Cap Value N
15.08
+1.14%
 
BIVIX Invenomic Institutional
16.94
+1.13%
 
FCICX NYLI PineStone International Equity Cl C
17.28
+1.11%
 
FCIKX NYLI PineStone International Eq Inv Cl
17.47
+1.10%
 
FCIRX NYLI PineStone International Equity Cl A
17.50
+1.10%
 
BIVRX Invenomic Investor
16.58
+1.10%
 
FCIHX NYLI PineStone International Equity Cl P
17.56
+1.09%
 
FCIUX NYLI PineStone International Equity Cl I
17.57
+1.09%
 
FCIWX NYLI PineStone International Eq Cl R6
17.64
+1.09%
 
LGLIX Lord Abbett Growth Leaders Fund
51.11
+1.09%
 
LGLFX Lord Abbett Growth Leaders Fund
50.65
+1.08%
 
TRSSX T. Rowe Price Instl Small-Cap Stock
24.40
0.00%
 
BCSFX Brown Capital Management International Small Company Fund
27.28
+1.07%
 
BCSVX Brown Capital Management International Small Company Fund
26.62
+1.06%
 
JMGRX Janus Henderson Enterprise I
143.81
+1.06%
 
JDMAX Janus Henderson Enterprise Fund
134.54
+1.06%
 
JDMNX Janus Henderson Enterprise Fund
145.14
+1.06%
 
GIUIX NAA Mid Growth Institutional
37.24
0.00%
 
JAENX Janus Henderson Enterprise T
140.47
+1.06%
 
JANEX Janus Henderson Enterprise Fund
142.44
+1.06%
 
JGRTX Janus Henderson Enterprise Fund
132.98
+1.06%
 
JGRCX Janus Henderson Enterprise Fund
112.49
+1.05%
 
JDMRX Janus Henderson Enterprise Fund
124.12
+1.05%
 
BESIX William Blair Emerging Markets Small Cap Growth Fund
21.23
+1.05%
 
WGMCX Wasatch Ultra Growth Institutional
30.95
+1.04%