OPR - Delayed Quote USD
AAL Apr 2025 14.500 put (AAL250425P00014500)
4.1500
0.0000
(0.00%)
As of April 9 at 1:59:17 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 9, 2025 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | 6 |
| Mar 31, 2025 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | 1 |
| Mar 27, 2025 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | 1 |
| Mar 26, 2025 | 3.1000 | 3.1700 | 3.1000 | 3.1700 | 3.1700 | 3 |
| Mar 19, 2025 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 1 |
| Mar 18, 2025 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | 1 |
| Mar 14, 2025 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | 23 |
| Mar 11, 2025 | 2.9800 | 3.1400 | 2.9800 | 3.1400 | 3.1400 | 2 |