OPR - Delayed Quote USD
AAL Apr 2025 5.000 put (AAL250425P00005000)
0.0200
0.0000
(0.00%)
As of April 17 at 2:52:01 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.0200 | 316 |
| Apr 16, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10 |
| Apr 15, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 552 |
| Apr 14, 2025 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.0200 | 392 |
| Apr 10, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2 |
| Apr 9, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 200 |
| Apr 7, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2 |