Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

AAL Apr 2025 13.000 call (AAL250425C00013000)

0.0100
0.0000
(0.00%)
As of April 21 at 10:25:31 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 21, 20250.01000.01000.01000.01000.01005
Apr 17, 20250.01000.01000.01000.01000.0100173
Apr 16, 20250.02000.02000.01000.02000.020064
Apr 14, 20250.02000.02000.02000.02000.020010
Apr 11, 20250.05000.05000.02000.02000.020045
Apr 10, 20250.28000.28000.04000.05000.0500997
Apr 9, 20250.03000.14000.03000.14000.1400428
Apr 8, 20250.07000.07000.03000.04000.040074
Apr 7, 20250.08000.08000.06000.07000.07002,153
Apr 4, 20250.04000.05000.03000.05000.0500676
Apr 3, 20250.05000.05000.05000.05000.0500113
Apr 2, 20250.09000.09000.07000.09000.090074
Apr 1, 20250.07000.08000.05000.07000.0700268
Mar 31, 20250.10000.10000.06000.09000.0900271
Mar 28, 20250.14000.14000.11000.11000.1100220
Mar 27, 20250.18000.19000.15000.15000.150031
Mar 26, 20250.24000.24000.19000.21000.210031
Mar 25, 20250.34000.36000.21000.23000.2300705
Mar 24, 20250.27000.35000.26000.29000.2900258
Mar 21, 20250.31000.31000.18000.23000.230088
Mar 20, 20250.27000.27000.11000.24000.2400143
Mar 19, 20250.25000.31000.25000.31000.310070
Mar 18, 20250.27000.27000.23000.23000.230065
Mar 17, 20250.24000.32000.22000.30000.3000103
Mar 14, 20250.24000.24000.18000.22000.220022
Mar 13, 20250.23000.23000.21000.21000.210016
Mar 12, 20250.40000.40000.25000.26000.260095
Mar 11, 20250.60000.60000.46000.46000.460035
Mar 10, 20250.85000.85000.69000.69000.690041