Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

AAL Apr 2025 12.500 call (AAL250425C00012500)

0.0100
0.0000
(0.00%)
As of April 21 at 12:05:40 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 21, 20250.01000.01000.01000.01000.01001
Apr 17, 20250.02000.02000.01000.01000.0100252
Apr 16, 20250.01000.02000.01000.02000.020021
Apr 15, 20250.02000.02000.02000.02000.020020
Apr 14, 20250.03000.03000.02000.02000.020045
Apr 11, 20250.07000.07000.03000.04000.0400454
Apr 10, 20250.15000.15000.07000.08000.080017
Apr 9, 20250.04000.21000.04000.21000.2100-
Apr 8, 20250.07000.07000.05000.05000.0500136
Apr 7, 20250.08000.17000.08000.10000.1000186
Apr 4, 20250.04000.07000.04000.07000.0700156
Apr 3, 20250.09000.09000.05000.05000.0500298
Apr 2, 20250.10000.13000.10000.13000.1300137
Apr 1, 20250.12000.12000.09000.10000.1000112
Mar 31, 20250.11000.14000.08000.14000.1400223
Mar 28, 20250.20000.20000.17000.19000.1900164
Mar 27, 20250.28000.29000.23000.23000.2300111
Mar 26, 20250.35000.35000.29000.35000.3500222
Mar 25, 20250.44000.52000.34000.36000.3600132
Mar 24, 20250.42000.52000.36000.46000.4600222
Mar 21, 20250.27000.35000.27000.35000.3500113
Mar 20, 20250.38000.38000.33000.33000.3300101
Mar 19, 20250.39000.46000.39000.44000.440050
Mar 18, 20250.35000.35000.33000.33000.3300440
Mar 17, 20250.35000.45000.35000.45000.450071
Mar 14, 20250.28000.31000.28000.31000.310064
Mar 13, 20250.36000.36000.26000.26000.260040
Mar 12, 20250.37000.42000.35000.36000.3600936
Mar 11, 20250.74000.75000.55000.55000.550018
Mar 10, 20250.95000.99000.95000.99000.99004