Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

AAL Apr 2025 10.500 call (AAL250425C00010500)

0.0400
-0.0400
(-50.00%)
As of April 21 at 3:58:56 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 21, 20250.07000.07000.03000.04000.04002,352
Apr 17, 20250.11000.11000.06000.08000.080011,068
Apr 16, 20250.24000.25000.09000.10000.10003,819
Apr 15, 20250.20000.27000.19000.24000.2400-
Apr 14, 20250.33000.33000.19000.20000.20001,050
Apr 11, 20250.40000.40000.27000.33000.3300555
Apr 10, 20251.12001.12000.40000.40000.4000308
Apr 9, 20250.32000.96000.28000.94000.9400686
Apr 8, 20250.55000.55000.28000.28000.2800159
Apr 7, 20250.45000.57000.44000.51000.5100497
Apr 4, 20250.26000.40000.18000.40000.4000154
Apr 3, 20250.48000.48000.34000.34000.340078
Apr 2, 20250.72000.76000.67000.73000.7300219
Apr 1, 20250.69000.69000.49000.64000.640098
Mar 31, 20250.56000.76000.53000.75000.7500262
Mar 28, 20251.27001.27000.83000.84000.840040
Mar 27, 20251.15001.17001.11001.11001.110012
Mar 25, 20251.48001.48001.39001.39001.39002
Mar 24, 20251.56001.61001.53001.61001.610048
Mar 21, 20251.08001.08001.08001.08001.08001
Mar 19, 20251.25001.44001.25001.44001.44005
Mar 18, 20251.22001.22001.22001.22001.22001
Mar 17, 20251.06001.45001.06001.44001.440087