Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

AAL Apr 2025 10.000 call (AAL250425C00010000)

0.0900
-0.1000
(-52.63%)
As of April 21 at 3:58:45 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 21, 20250.15000.15000.07000.09000.09004,129
Apr 17, 20250.23000.23000.16000.19000.19002,847
Apr 16, 20250.42000.47000.18000.23000.23003,001
Apr 15, 20250.36000.47000.36000.45000.4500-
Apr 14, 20250.58000.58000.33000.36000.36001,985
Apr 11, 20250.51000.55000.43000.50000.5000791
Apr 10, 20250.63000.97000.56000.58000.5800525
Apr 9, 20250.44001.35000.44001.25001.2500976
Apr 8, 20250.60000.70000.41000.44000.4400430
Apr 7, 20250.42000.80000.42000.67000.6700417
Apr 4, 20250.39000.60000.27000.54000.5400656
Apr 3, 20250.61000.61000.48000.50000.5000413
Apr 2, 20251.00001.07000.98001.07001.0700106
Apr 1, 20251.00001.00000.69000.92000.9200188
Mar 31, 20250.80001.10000.80001.03001.030059
Mar 28, 20251.25001.25001.15001.15001.15003
Mar 26, 20251.72001.72001.72001.72001.720010
Mar 25, 20251.82001.82001.82001.82001.820050
Mar 24, 20252.04002.05002.03002.03002.030016
Mar 21, 20251.52001.60001.52001.60001.60009
Mar 20, 20251.63001.63001.63001.63001.63004
Mar 18, 20251.59001.59001.59001.59001.59004
Mar 17, 20251.22001.80001.22001.80001.80004