OPR - Delayed Quote USD
AAL Jan 2025 20.000 put (AAL250124P00020000)
1.7800
0.0000
(0.00%)
As of January 21 at 2:40:45 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 21, 2025 | 1.6500 | 1.8300 | 1.5000 | 1.7800 | 1.7800 | 36 |
| Jan 17, 2025 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | 29 |
| Jan 16, 2025 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | 1 |
| Jan 15, 2025 | 1.8200 | 1.9800 | 1.8200 | 1.9800 | 1.9800 | - |
| Jan 14, 2025 | 2.0500 | 2.1200 | 1.9400 | 1.9600 | 1.9600 | 220 |
| Jan 2, 2025 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 6 |
| Dec 31, 2024 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | 6 |
| Dec 24, 2024 | 3.1500 | 3.1500 | 2.9400 | 2.9400 | 2.9400 | 4 |