OPR - Delayed Quote USD
AAL Jan 2025 18.500 put (AAL250124P00018500)
0.6600
0.0000
(0.00%)
As of January 21 at 3:59:59 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 21, 2025 | 0.7900 | 0.8000 | 0.6400 | 0.6600 | 0.6600 | 650 |
| Jan 17, 2025 | 0.7100 | 0.8600 | 0.6800 | 0.8400 | 0.8400 | 198 |
| Jan 16, 2025 | 0.9400 | 1.0600 | 0.8100 | 0.8100 | 0.8100 | 345 |
| Jan 15, 2025 | 0.7900 | 0.9200 | 0.7800 | 0.9200 | 0.9200 | 175 |
| Jan 14, 2025 | 0.9900 | 1.0500 | 0.8800 | 0.8800 | 0.8800 | 169 |
| Jan 13, 2025 | 1.1000 | 1.3800 | 1.1000 | 1.3000 | 1.3000 | 88 |
| Jan 10, 2025 | 0.8600 | 1.0900 | 0.8500 | 0.8800 | 0.8800 | 177 |
| Jan 8, 2025 | 1.5500 | 1.5500 | 1.3000 | 1.3000 | 1.3000 | 6 |
| Jan 7, 2025 | 1.3500 | 1.3500 | 1.1500 | 1.2300 | 1.2300 | 18 |
| Jan 6, 2025 | 1.2600 | 1.2700 | 1.1100 | 1.2700 | 1.2700 | 64 |
| Jan 2, 2025 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 2 |
| Dec 18, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1 |
| Dec 13, 2024 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 30 |
| Dec 12, 2024 | 1.5200 | 1.6500 | 1.5200 | 1.6500 | 1.6500 | 33 |
| Dec 10, 2024 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | 4 |
| Dec 9, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 15 |