OPR - Delayed Quote USD

AAL Jan 2025 19.500 call (AAL250124C00019500)

0.3800
0.0000
(0.00%)
As of January 21 at 3:59:26 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 21, 20250.34000.47000.25000.38000.38002,479
Jan 17, 20250.32000.32000.25000.29000.2900520
Jan 16, 20250.18000.28000.17000.26000.26002,805
Jan 15, 20250.30000.30000.22000.22000.2200204
Jan 14, 20250.22000.29000.22000.27000.2700519
Jan 13, 20250.28000.28000.15000.16000.1600127
Jan 10, 20250.23000.40000.23000.36000.3600350
Jan 8, 20250.17000.23000.13000.21000.210053
Jan 7, 20250.26000.26000.21000.21000.21002
Jan 6, 20250.26000.28000.15000.25000.2500110
Jan 3, 20250.17000.17000.13000.14000.140022
Jan 2, 20250.20000.20000.20000.20000.200012
Dec 31, 20240.33000.33000.29000.29000.29005
Dec 30, 20240.23000.32000.23000.32000.320031
Dec 27, 20240.27000.27000.27000.27000.27001
Dec 26, 20240.24000.26000.24000.26000.26002
Dec 24, 20240.25000.25000.25000.25000.25001
Dec 23, 20240.25000.29000.25000.29000.290018
Dec 20, 20240.25000.27000.24000.26000.260022
Dec 19, 20240.26000.26000.20000.20000.2000110
Dec 17, 20240.14000.14000.14000.14000.14005
Dec 10, 20240.42000.42000.40000.40000.400011
Dec 9, 20240.37000.37000.37000.37000.37006