OPR - Delayed Quote USD

AAL Jan 2025 18.000 call (AAL250124C00018000)

1.0700
0.0000
(0.00%)
As of January 21 at 3:58:46 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 21, 20251.11001.18000.82001.07001.07006,734
Jan 17, 20250.95000.97000.76000.81000.8100868
Jan 16, 20250.72000.88000.59000.85000.85001,107
Jan 15, 20250.92000.94000.67000.71000.7100953
Jan 14, 20250.79000.89000.64000.85000.8500470
Jan 13, 20250.72000.72000.47000.55000.55001,171
Jan 10, 20250.78001.04000.78000.99000.9900901
Jan 8, 20250.47000.67000.43000.65000.6500409
Jan 7, 20250.68000.81000.57000.63000.6300139
Jan 6, 20250.76000.82000.63000.63000.6300184
Jan 3, 20250.44000.46000.30000.43000.4300206
Jan 2, 20250.65000.68000.44000.45000.4500101
Dec 31, 20240.80000.81000.63000.66000.6600111
Dec 30, 20240.63000.84000.62000.82000.8200126
Dec 27, 20240.53000.68000.53000.68000.680057
Dec 26, 20240.63000.70000.63000.70000.7000250
Dec 24, 20240.42000.63000.42000.60000.600042
Dec 23, 20240.60000.69000.60000.69000.690047
Dec 20, 20240.55000.64000.47000.63000.630085
Dec 19, 20240.52000.52000.45000.50000.500023
Dec 18, 20240.50000.65000.46000.46000.4600473
Dec 17, 20240.40000.40000.37000.37000.3700-
Dec 16, 20240.54000.54000.45000.45000.450025
Dec 13, 20240.63000.63000.55000.55000.550054
Dec 12, 20240.89000.89000.89000.89000.89001
Dec 11, 20241.21001.21000.81000.81000.8100185
Dec 10, 20241.18001.18000.81000.89000.890081
Dec 9, 20240.79000.82000.71000.71000.7100168