OPR - Delayed Quote USD
AAL Jan 2025 16.000 call (AAL250124C00016000)
2.6900
0.0000
(0.00%)
As of January 21 at 3:52:43 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 21, 2025 | 2.5400 | 2.7100 | 2.3800 | 2.6900 | 2.6900 | 184 |
| Jan 17, 2025 | 2.5000 | 2.5000 | 2.3500 | 2.3800 | 2.3800 | 79 |
| Jan 16, 2025 | 1.9800 | 2.4100 | 1.9300 | 2.3900 | 2.3900 | 27 |
| Jan 15, 2025 | 2.3200 | 2.3200 | 2.1600 | 2.1600 | 2.1600 | 104 |
| Jan 14, 2025 | 2.0700 | 2.2600 | 2.0700 | 2.2600 | 2.2600 | - |
| Jan 13, 2025 | 1.9100 | 1.9700 | 1.6300 | 1.8100 | 1.8100 | 121 |
| Jan 10, 2025 | 2.1000 | 2.5100 | 2.1000 | 2.5100 | 2.5100 | 33 |
| Jan 8, 2025 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 3 |
| Jan 7, 2025 | 1.8600 | 1.8600 | 1.8400 | 1.8400 | 1.8400 | 6 |
| Jan 6, 2025 | 2.1500 | 2.1500 | 1.9200 | 1.9200 | 1.9200 | 25 |
| Jan 3, 2025 | 1.1500 | 1.2800 | 1.0700 | 1.2800 | 1.2800 | 8 |
| Jan 2, 2025 | 1.6400 | 1.6600 | 1.4200 | 1.4200 | 1.4200 | 5 |
| Dec 31, 2024 | 2.0100 | 2.0100 | 1.8200 | 1.8200 | 1.8200 | 5 |
| Dec 30, 2024 | 1.7100 | 2.1500 | 1.7100 | 2.0800 | 2.0800 | 25 |
| Dec 27, 2024 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | 19 |
| Dec 26, 2024 | 1.7100 | 1.8200 | 1.7100 | 1.7500 | 1.7500 | 9 |
| Dec 23, 2024 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | - |
| Dec 20, 2024 | 1.4700 | 1.6600 | 1.4700 | 1.6000 | 1.6000 | 28 |
| Dec 18, 2024 | 1.6200 | 1.6200 | 1.3000 | 1.3400 | 1.3400 | 21 |
| Dec 16, 2024 | 1.4300 | 1.4300 | 1.3500 | 1.3500 | 1.3500 | 8 |
| Dec 13, 2024 | 1.6000 | 1.6000 | 1.5100 | 1.5100 | 1.5100 | 6 |
| Dec 11, 2024 | 2.0700 | 2.1300 | 2.0700 | 2.1300 | 2.1300 | 6 |
| Dec 10, 2024 | 2.1700 | 2.1700 | 2.0000 | 2.0000 | 2.0000 | 2 |
| Dec 9, 2024 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | 2 |