Nasdaq - Delayed Quote USD

Morgan Stanley Finance LLC Capped Point to Point Worst Of Barrier Note AAKZOXX (AAKZOXX)

136.70
0.00
(0.00%)
As of 8:08:35 AM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 14, 2025135.54135.54135.54135.54135.54-
Feb 13, 2025136.24136.24136.24136.24136.24-
Feb 12, 2025136.46136.46136.46136.46136.46-
Feb 11, 2025135.95135.95135.95135.95135.95-
Feb 10, 2025135.95135.95135.95135.95135.95-
Feb 7, 2025137.45137.45137.45137.45137.45-
Feb 6, 2025136.46136.46136.46136.46136.46-
Feb 5, 2025135.09135.09135.09135.09135.09-
Feb 4, 2025135.93135.93135.93135.93135.93-
Feb 3, 2025135.93135.93135.93135.93135.93-
Jan 30, 2025136.32136.32136.32136.32136.32-
Jan 28, 2025136.66136.66136.66136.66136.66-
Jan 27, 2025136.66136.66136.66136.66136.66-
Jan 24, 2025136.49136.49136.49136.49136.49-
Jan 23, 2025136.88136.88136.88136.88136.88-
Jan 22, 2025135.37135.37135.37135.37135.37-
Jan 21, 2025135.37135.37135.37135.37135.37-
Jan 17, 2025134.82134.82134.82134.82134.82-
Jan 16, 2025132.55132.55132.55132.55132.55-
Jan 15, 2025131.79131.79131.79131.79131.79-
Jan 14, 2025131.46131.46131.46131.46131.46-
Jan 13, 2025133.74133.74133.74133.74133.74-
Jan 10, 2025133.74133.74133.74133.74133.74-
Jan 8, 2025134.79134.79134.79134.79134.79-
Jan 7, 2025134.79134.79134.79134.79134.79-
Jan 6, 2025134.79134.79134.79134.79134.79-
Jan 3, 2025133.29133.29133.29133.29133.29-
Jan 2, 2025133.29133.29133.29133.29133.29-
Dec 31, 2024134.21134.21134.21134.21134.21-
Dec 30, 2024134.21134.21134.21134.21134.21-
Dec 27, 2024134.85134.85134.85134.85134.85-
Dec 26, 2024134.85134.85134.85134.85134.85-
Dec 24, 2024133.07133.07133.07133.07133.07-
Dec 23, 2024133.07133.07133.07133.07133.07-
Dec 20, 2024132.79132.79132.79132.79132.79-
Dec 19, 2024136.35136.35136.35136.35136.35-
Dec 18, 2024137.18137.18137.18137.18137.18-
Dec 17, 2024136.96136.96136.96136.96136.96-
Dec 16, 2024136.96136.96136.96136.96136.96-
Dec 13, 2024137.32137.32137.32137.32137.32-
Dec 12, 2024137.91137.91137.91137.91137.91-
Dec 11, 2024138.20138.20138.20138.20138.20-
Dec 2, 2024138.66138.66138.66138.66138.66-
Nov 29, 2024138.09138.09138.09138.09138.09-
Nov 27, 2024138.18138.18138.18138.18138.18-
Nov 26, 2024137.13137.13137.13137.13137.13-
Nov 25, 2024137.13137.13137.13137.13137.13-
Nov 22, 2024135.09135.09135.09135.09135.09-
Nov 21, 2024135.32135.32135.32135.32135.32-
Nov 20, 2024134.93134.93134.93134.93134.93-
Nov 19, 2024134.55134.55134.55134.55134.55-
Nov 18, 2024134.55134.55134.55134.55134.55-
Nov 15, 2024136.79136.79136.79136.79136.79-
Nov 14, 2024137.18137.18137.18137.18137.18-
Nov 13, 2024138.32138.32138.32138.32138.32-
Nov 12, 2024137.49137.49137.49137.49137.49-
Nov 11, 2024137.49137.49137.49137.49137.49-
Nov 8, 2024136.57136.57136.57136.57136.57-
Nov 7, 2024132.38132.38132.38132.38132.38-
Nov 6, 2024130.93130.93130.93130.93130.93-
Nov 5, 2024130.59130.59130.59130.59130.59-
Nov 4, 2024130.59130.59130.59130.59130.59-
Nov 1, 2024131.68131.68131.68131.68131.68-
Oct 31, 2024132.02132.02132.02132.02132.02-
Oct 30, 2024132.15132.15132.15132.15132.15-
Oct 29, 2024130.88130.88130.88130.88130.88-
Oct 28, 2024130.88130.88130.88130.88130.88-
Oct 25, 2024131.04131.04131.04131.04131.04-
Oct 24, 2024131.93131.93131.93131.93131.93-
Oct 23, 2024132.18132.18132.18132.18132.18-
Oct 22, 2024133.29133.29133.29133.29133.29-
Oct 21, 2024133.29133.29133.29133.29133.29-
Oct 18, 2024133.32133.32133.32133.32133.32-
Oct 16, 2024132.49132.49132.49132.49132.49-
Oct 15, 2024131.88131.88131.88131.88131.88-
Oct 14, 2024131.88131.88131.88131.88131.88-
Oct 11, 2024130.62130.62130.62130.62130.62-
Oct 10, 2024130.34130.34130.34130.34130.34-
Oct 9, 2024129.79129.79129.79129.79129.79-
Oct 8, 2024130.66130.66130.66130.66130.66-
Oct 7, 2024130.66130.66130.66130.66130.66-
Oct 4, 2024130.18130.18130.18130.18130.18-
Oct 3, 2024130.40130.40130.40130.40130.40-
Oct 2, 2024131.57131.57131.57131.57131.57-
Oct 1, 2024131.34131.34131.34131.34131.34-
Sep 30, 2024131.34131.34131.34131.34131.34-
Sep 27, 2024130.52130.52130.52130.52130.52-
Sep 26, 2024131.80131.80131.80131.80131.80-
Sep 25, 2024131.52131.52131.52131.52131.52-
Sep 24, 2024131.49131.49131.49131.49131.49-
Sep 23, 2024131.49131.49131.49131.49131.49-
Sep 20, 2024129.95129.95129.95129.95129.95-
Sep 19, 2024129.88129.88129.88129.88129.88-
Sep 18, 2024129.52129.52129.52129.52129.52-
Sep 17, 2024129.12129.12129.12129.12129.12-
Sep 16, 2024129.12129.12129.12129.12129.12-
Sep 13, 2024126.35126.35126.35126.35126.35-
Sep 12, 2024125.68125.68125.68125.68125.68-
Sep 11, 2024125.60125.60125.60125.60125.60-
Sep 10, 2024124.86124.86124.86124.86124.86-
Sep 9, 2024124.86124.86124.86124.86124.86-
Sep 6, 2024127.04127.04127.04127.04127.04-
Sep 5, 2024127.21127.21127.21127.21127.21-
Sep 4, 2024130.18130.18130.18130.18130.18-
Sep 3, 2024130.18130.18130.18130.18130.18-
Aug 30, 2024128.74128.74128.74128.74128.74-
Aug 29, 2024129.46129.46129.46129.46129.46-
Aug 28, 2024129.71129.71129.71129.71129.71-
Aug 27, 2024129.71129.71129.71129.71129.71-
Aug 26, 2024129.71129.71129.71129.71129.71-
Aug 23, 2024128.23128.23128.23128.23128.23-
Aug 22, 2024127.28127.28127.28127.28127.28-
Aug 21, 2024128.16128.16128.16128.16128.16-
Aug 20, 2024127.03127.03127.03127.03127.03-
Aug 19, 2024127.03127.03127.03127.03127.03-
Aug 16, 2024124.47124.47124.47124.47124.47-
Aug 15, 2024124.53124.53124.53124.53124.53-
Aug 14, 2024122.81122.81122.81122.81122.81-
Aug 13, 2024123.25123.25123.25123.25123.25-
Aug 12, 2024123.25123.25123.25123.25123.25-
Aug 9, 2024120.49120.49120.49120.49120.49-
Aug 8, 2024121.90121.90121.90121.90121.90-
Aug 7, 2024119.35119.35119.35119.35119.35-
Aug 6, 2024123.47123.47123.47123.47123.47-
Aug 5, 2024123.47123.47123.47123.47123.47-
Aug 2, 2024128.99128.99128.99128.99128.99-
Aug 1, 2024128.02128.02128.02128.02128.02-
Jul 31, 2024128.07128.07128.07128.07128.07-
Jul 30, 2024128.49128.49128.49128.49128.49-
Jul 29, 2024128.49128.49128.49128.49128.49-
Jul 26, 2024126.40126.40126.40126.40126.40-
Jul 25, 2024128.37128.37128.37128.37128.37-
Jul 24, 2024128.13128.13128.13128.13128.13-
Jul 18, 2024129.96129.96129.96129.96129.96-
Jul 17, 2024128.01128.01128.01128.01128.01-
Jul 16, 2024127.00127.00127.00127.00127.00-
Jul 15, 2024127.00127.00127.00127.00127.00-
Jul 12, 2024124.06124.06124.06124.06124.06-
Jul 11, 2024123.13123.13123.13123.13123.13-
Jul 10, 2024123.54123.54123.54123.54123.54-
Jul 9, 2024122.92122.92122.92122.92122.92-
Jul 8, 2024122.92122.92122.92122.92122.92-
Jul 5, 2024123.03123.03123.03123.03123.03-
Jul 3, 2024122.39122.39122.39122.39122.39-
Jul 2, 2024123.01123.01123.01123.01123.01-
Jul 1, 2024123.01123.01123.01123.01123.01-
Jun 28, 2024121.74121.74121.74121.74121.74-
Jun 27, 2024122.21122.21122.21122.21122.21-
Jun 26, 2024122.32122.32122.32122.32122.32-
Jun 25, 2024122.10122.10122.10122.10122.10-
Jun 24, 2024122.10122.10122.10122.10122.10-
Jun 21, 2024121.96121.96121.96121.96121.96-
Jun 20, 2024121.96121.96121.96121.96121.96-
Jun 18, 2024121.64121.64121.64121.64121.64-
Jun 17, 2024121.00121.00121.00121.00121.00-
Jun 14, 2024122.75122.75122.75122.75122.75-
Jun 13, 2024121.36121.36121.36121.36121.36-
Jun 12, 2024121.58121.58121.58121.58121.58-
Jun 11, 2024121.25121.25121.25121.25121.25-
Jun 10, 2024121.25121.25121.25121.25121.25-
Jun 7, 2024122.71122.71122.71122.71122.71-
Jun 6, 2024121.47121.47121.47121.47121.47-
Jun 5, 2024122.64122.64122.64122.64122.64-
Jun 4, 2024122.44122.44122.44122.44122.44-
Jun 3, 2024122.44122.44122.44122.44122.44-
May 31, 2024121.11121.11121.11121.11121.11-
May 30, 2024122.74122.74122.74122.74122.74-
May 29, 2024122.53122.53122.53122.53122.53-
May 28, 2024122.53122.53122.53122.53122.53-
May 24, 2024122.96122.96122.96122.96122.96-
May 23, 2024123.54123.54123.54123.54123.54-
May 22, 2024123.58123.58123.58123.58123.58-
May 21, 2024123.28123.28123.28123.28123.28-
May 20, 2024123.28123.28123.28123.28123.28-
May 17, 2024123.72123.72123.72123.72123.72-
May 16, 2024122.47122.47122.47122.47122.47-
May 15, 2024121.60121.60121.60121.60121.60-
May 14, 2024121.50121.50121.50121.50121.50-
May 13, 2024121.50121.50121.50121.50121.50-
May 10, 2024121.06121.06121.06121.06121.06-
May 9, 2024121.29121.29121.29121.29121.29-
May 8, 2024121.11121.11121.11121.11121.11-
May 7, 2024120.01120.01120.01120.01120.01-
May 6, 2024120.01120.01120.01120.01120.01-
May 3, 2024118.10118.10118.10118.10118.10-
May 2, 2024117.04117.04117.04117.04117.04-
May 1, 2024118.79118.79118.79118.79118.79-
Apr 30, 2024117.92117.92117.92117.92117.92-
Apr 29, 2024117.92117.92117.92117.92117.92-
Apr 26, 2024116.89116.89116.89116.89116.89-
Apr 25, 2024117.67117.67117.67117.67117.67-
Apr 24, 2024116.07116.07116.07116.07116.07-
Apr 23, 2024114.90114.90114.90114.90114.90-
Apr 22, 2024114.90114.90114.90114.90114.90-
Apr 19, 2024115.18115.18115.18115.18115.18-
Apr 18, 2024115.93115.93115.93115.93115.93-
Apr 17, 2024116.50116.50116.50116.50116.50-
Apr 16, 2024117.54117.54117.54117.54117.54-
Apr 15, 2024117.54117.54117.54117.54117.54-
Apr 12, 2024118.57118.57118.57118.57118.57-
Apr 10, 2024120.75120.75120.75120.75120.75-
Apr 8, 2024120.11120.11120.11120.11120.11-
Apr 5, 2024120.50120.50120.50120.50120.50-
Apr 4, 2024120.15120.15120.15120.15120.15-
Apr 3, 2024121.56121.56121.56121.56121.56-
Apr 2, 2024121.56121.56121.56121.56121.56-
Apr 1, 2024122.31122.31122.31122.31122.31-
Mar 28, 2024120.71120.71120.71120.71120.71-
Mar 27, 2024120.83120.83120.83120.83120.83-
Mar 26, 2024120.74120.74120.74120.74120.74-
Mar 25, 2024120.74120.74120.74120.74120.74-
Mar 22, 2024120.89120.89120.89120.89120.89-
Mar 21, 2024119.28119.28119.28119.28119.28-
Mar 20, 2024119.28119.28119.28119.28119.28-
Mar 19, 2024118.86118.86118.86118.86118.86-
Mar 18, 2024118.86118.86118.86118.86118.86-
Mar 15, 2024120.54120.54120.54120.54120.54-
Mar 14, 2024120.22120.22120.22120.22120.22-
Mar 13, 2024119.74119.74119.74119.74119.74-
Mar 12, 2024120.07120.07120.07120.07120.07-
Mar 11, 2024120.07120.07120.07120.07120.07-
Mar 8, 2024119.46119.46119.46119.46119.46-
Mar 7, 2024118.89118.89118.89118.89118.89-
Mar 6, 2024119.78119.78119.78119.78119.78-
Mar 5, 2024119.89119.89119.89119.89119.89-
Mar 4, 2024119.89119.89119.89119.89119.89-
Mar 1, 2024118.90118.90118.90118.90118.90-
Feb 29, 2024119.36119.36119.36119.36119.36-
Feb 28, 2024118.24118.24118.24118.24118.24-
Feb 27, 2024117.81117.81117.81117.81117.81-
Feb 26, 2024117.81117.81117.81117.81117.81-
Feb 23, 2024116.79116.79116.79116.79116.79-
Feb 22, 2024116.85116.85116.85116.85116.85-
Feb 21, 2024117.71117.71117.71117.71117.71-
Feb 20, 2024117.71117.71117.71117.71117.71-

Related Tickers