Nasdaq - Delayed Quote USD

JPMorgan Chase Financial Company LLC Point to Point Worst Of Buffer Note AAJBJXX (AAJBJXX)

110.67 -0.23 (-0.21%)
At close: 8:08:05 AM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Dec 31, 2024 110.90 110.90 110.90 110.90 110.90 -
Dec 30, 2024 110.90 110.90 110.90 110.90 110.90 -
Dec 27, 2024 111.89 111.89 111.89 111.89 111.89 -
Dec 26, 2024 111.89 111.89 111.89 111.89 111.89 -
Dec 24, 2024 110.95 110.95 110.95 110.95 110.95 -
Dec 23, 2024 110.95 110.95 110.95 110.95 110.95 -
Dec 20, 2024 110.95 110.95 110.95 110.95 110.95 -
Dec 19, 2024 117.71 117.71 117.71 117.71 117.71 -
Dec 18, 2024 120.46 120.46 120.46 120.46 120.46 -
Dec 17, 2024 119.25 119.25 119.25 119.25 119.25 -
Dec 16, 2024 119.25 119.25 119.25 119.25 119.25 -
Dec 13, 2024 120.37 120.37 120.37 120.37 120.37 -
Dec 12, 2024 121.53 121.53 121.53 121.53 121.53 -
Dec 11, 2024 122.34 122.34 122.34 122.34 122.34 -
Dec 2, 2024 124.36 124.36 124.36 124.36 124.36 -
Nov 29, 2024 124.14 124.14 124.14 124.14 124.14 -
Nov 27, 2024 125.40 125.40 125.40 125.40 125.40 -
Nov 26, 2024 122.92 122.92 122.92 122.92 122.92 -
Nov 25, 2024 122.92 122.92 122.92 122.92 122.92 -
Nov 22, 2024 118.52 118.52 118.52 118.52 118.52 -
Nov 21, 2024 118.49 118.49 118.49 118.49 118.49 -
Nov 20, 2024 118.43 118.43 118.43 118.43 118.43 -
Nov 19, 2024 118.17 118.17 118.17 118.17 118.17 -
Nov 18, 2024 118.17 118.17 118.17 118.17 118.17 -
Nov 15, 2024 121.30 121.30 121.30 121.30 121.30 -
Nov 14, 2024 122.76 122.76 122.76 122.76 122.76 -
Nov 13, 2024 125.51 125.51 125.51 125.51 125.51 -
Nov 12, 2024 122.68 122.68 122.68 122.68 122.68 -
Nov 11, 2024 122.68 122.68 122.68 122.68 122.68 -
Nov 8, 2024 123.26 123.26 123.26 123.26 123.26 -
Nov 7, 2024 113.68 113.68 113.68 113.68 113.68 -
Nov 6, 2024 110.94 110.94 110.94 110.94 110.94 -
Nov 5, 2024 110.36 110.36 110.36 110.36 110.36 -
Nov 4, 2024 110.36 110.36 110.36 110.36 110.36 -
Nov 1, 2024 112.64 112.64 112.64 112.64 112.64 -
Oct 31, 2024 112.49 112.49 112.49 112.49 112.49 -
Oct 30, 2024 112.97 112.97 112.97 112.97 112.97 -
Oct 29, 2024 110.43 110.43 110.43 110.43 110.43 -
Oct 28, 2024 110.43 110.43 110.43 110.43 110.43 -
Oct 25, 2024 111.03 111.03 111.03 111.03 111.03 -
Oct 24, 2024 111.85 111.85 111.85 111.85 111.85 -
Oct 23, 2024 112.25 112.25 112.25 112.25 112.25 -
Oct 22, 2024 115.31 115.31 115.31 115.31 115.31 -
Oct 21, 2024 115.31 115.31 115.31 115.31 115.31 -
Oct 18, 2024 115.63 115.63 115.63 115.63 115.63 -
Oct 16, 2024 112.87 112.87 112.87 112.87 112.87 -
Oct 15, 2024 111.82 111.82 111.82 111.82 111.82 -
Oct 14, 2024 111.82 111.82 111.82 111.82 111.82 -
Oct 11, 2024 109.99 109.99 109.99 109.99 109.99 -
Oct 10, 2024 109.35 109.35 109.35 109.35 109.35 -
Oct 9, 2024 109.74 109.74 109.74 109.74 109.74 -
Oct 8, 2024 110.75 110.75 110.75 110.75 110.75 -
Oct 7, 2024 110.75 110.75 110.75 110.75 110.75 -
Oct 4, 2024 109.60 109.60 109.60 109.60 109.60 -
Oct 3, 2024 110.01 110.01 110.01 110.01 110.01 -
Oct 2, 2024 112.19 112.19 112.19 112.19 112.19 -
Oct 1, 2024 111.76 111.76 111.76 111.76 111.76 -
Sep 30, 2024 111.76 111.76 111.76 111.76 111.76 -
Sep 27, 2024 109.92 109.92 109.92 109.92 109.92 -
Sep 26, 2024 111.60 111.60 111.60 111.60 111.60 -
Sep 25, 2024 111.61 111.61 111.61 111.61 111.61 -
Sep 24, 2024 111.95 111.95 111.95 111.95 111.95 -
Sep 23, 2024 111.95 111.95 111.95 111.95 111.95 -
Sep 20, 2024 111.23 111.23 111.23 111.23 111.23 -
Sep 19, 2024 111.21 111.21 111.21 111.21 111.21 -
Sep 18, 2024 110.09 110.09 110.09 110.09 110.09 -
Sep 17, 2024 109.19 109.19 109.19 109.19 109.19 -
Sep 16, 2024 109.19 109.19 109.19 109.19 109.19 -
Sep 13, 2024 104.60 104.60 104.60 104.60 104.60 -
Sep 12, 2024 104.72 104.72 104.72 104.72 104.72 -
Sep 11, 2024 104.70 104.70 104.70 104.70 104.70 -
Sep 10, 2024 104.76 104.76 104.76 104.76 104.76 -
Sep 9, 2024 104.76 104.76 104.76 104.76 104.76 -
Sep 6, 2024 107.75 107.75 107.75 107.75 107.75 -
Sep 5, 2024 108.23 108.23 108.23 108.23 108.23 -
Sep 4, 2024 112.07 112.07 112.07 112.07 112.07 -
Sep 3, 2024 112.07 112.07 112.07 112.07 112.07 -
Aug 30, 2024 110.52 110.52 110.52 110.52 110.52 -
Aug 29, 2024 110.99 110.99 110.99 110.99 110.99 -
Aug 28, 2024 112.24 112.24 112.24 112.24 112.24 -
Aug 27, 2024 111.92 111.92 111.92 111.92 111.92 -
Aug 26, 2024 111.92 111.92 111.92 111.92 111.92 -
Aug 23, 2024 108.21 108.21 108.21 108.21 108.21 -
Aug 22, 2024 106.75 106.75 106.75 106.75 106.75 -
Aug 21, 2024 108.47 108.47 108.47 108.47 108.47 -
Aug 20, 2024 106.88 106.88 106.88 106.88 106.88 -
Aug 19, 2024 106.88 106.88 106.88 106.88 106.88 -
Aug 16, 2024 102.83 102.83 102.83 102.83 102.83 -
Aug 15, 2024 103.67 103.67 103.67 103.67 103.67 -
Aug 14, 2024 101.60 101.60 101.60 101.60 101.60 -
Aug 13, 2024 103.10 103.10 103.10 103.10 103.10 -
Aug 12, 2024 103.10 103.10 103.10 103.10 103.10 -
Aug 9, 2024 100.99 100.99 100.99 100.99 100.99 -
Aug 8, 2024 102.15 102.15 102.15 102.15 102.15 -
Aug 7, 2024 101.11 101.11 101.11 101.11 101.11 -
Aug 6, 2024 106.03 106.03 106.03 106.03 106.03 -
Aug 5, 2024 106.03 106.03 106.03 106.03 106.03 -
Aug 2, 2024 115.70 115.70 115.70 115.70 115.70 -
Aug 1, 2024 114.81 114.81 114.81 114.81 114.81 -
Jul 31, 2024 114.31 114.31 114.31 114.31 114.31 -
Jul 30, 2024 115.78 115.78 115.78 115.78 115.78 -
Jul 29, 2024 115.78 115.78 115.78 115.78 115.78 -
Jul 26, 2024 111.24 111.24 111.24 111.24 111.24 -
Jul 25, 2024 114.35 114.35 114.35 114.35 114.35 -
Jul 24, 2024 112.60 112.60 112.60 112.60 112.60 -
Jul 18, 2024 114.45 114.45 114.45 114.45 114.45 -
Jul 17, 2024 108.93 108.93 108.93 108.93 108.93 -
Jul 16, 2024 106.25 106.25 106.25 106.25 106.25 -
Jul 15, 2024 106.25 106.25 106.25 106.25 106.25 -
Jul 12, 2024 99.90 99.90 99.90 99.90 99.90 -
Jul 11, 2024 98.38 98.38 98.38 98.38 98.38 -
Jul 10, 2024 98.82 98.82 98.82 98.82 98.82 -
Jul 9, 2024 97.81 97.81 97.81 97.81 97.81 -
Jul 8, 2024 97.81 97.81 97.81 97.81 97.81 -
Jul 5, 2024 98.93 98.93 98.93 98.93 98.93 -
Jul 3, 2024 98.41 98.41 98.41 98.41 98.41 -
Jul 2, 2024 99.39 99.39 99.39 99.39 99.39 -
Jul 1, 2024 99.39 99.39 99.39 99.39 99.39 -
Jun 28, 2024 97.77 97.77 97.77 97.77 97.77 -
Jun 27, 2024 97.91 97.91 97.91 97.91 97.91 -
Jun 26, 2024 98.74 98.74 98.74 98.74 98.74 -
Jun 25, 2024 97.64 97.64 97.64 97.64 97.64 -
Jun 24, 2024 97.64 97.64 97.64 97.64 97.64 -
Jun 21, 2024 97.80 97.80 97.80 97.80 97.80 -
Jun 20, 2024 97.80 97.80 97.80 97.80 97.80 -
Jun 18, 2024 97.82 97.82 97.82 97.82 97.82 -
Jun 17, 2024 96.98 96.98 96.98 96.98 96.98 -
Jun 14, 2024 100.36 100.36 100.36 100.36 100.36 -
Jun 13, 2024 98.76 98.76 98.76 98.76 98.76 -
Jun 12, 2024 99.06 99.06 99.06 99.06 99.06 -
Jun 11, 2024 99.04 99.04 99.04 99.04 99.04 -
Jun 10, 2024 99.04 99.04 99.04 99.04 99.04 -
Jun 7, 2024 101.19 101.19 101.19 101.19 101.19 -
Jun 6, 2024 99.80 99.80 99.80 99.80 99.80 -
Jun 5, 2024 101.72 101.72 101.72 101.72 101.72 -
Jun 4, 2024 102.51 102.51 102.51 102.51 102.51 -
Jun 3, 2024 102.51 102.51 102.51 102.51 102.51 -
May 31, 2024 99.58 99.58 99.58 99.58 99.58 -
May 30, 2024 101.58 101.58 101.58 101.58 101.58 -
May 29, 2024 102.02 102.02 102.02 102.02 102.02 -
May 28, 2024 102.02 102.02 102.02 102.02 102.02 -
May 24, 2024 103.48 103.48 103.48 103.48 103.48 -
May 23, 2024 104.64 104.64 104.64 104.64 104.64 -
May 22, 2024 104.73 104.73 104.73 104.73 104.73 -
May 21, 2024 105.17 105.17 105.17 105.17 105.17 -
May 20, 2024 105.17 105.17 105.17 105.17 105.17 -
May 17, 2024 105.28 105.28 105.28 105.28 105.28 -
May 16, 2024 104.38 104.38 104.38 104.38 104.38 -
May 15, 2024 103.15 103.15 103.15 103.15 103.15 -
May 14, 2024 103.02 103.02 103.02 103.02 103.02 -
May 13, 2024 103.02 103.02 103.02 103.02 103.02 -
May 10, 2024 102.39 102.39 102.39 102.39 102.39 -
May 9, 2024 102.63 102.63 102.63 102.63 102.63 -
May 8, 2024 102.64 102.64 102.64 102.64 102.64 -
May 7, 2024 101.37 101.37 101.37 101.37 101.37 -
May 6, 2024 101.37 101.37 101.37 101.37 101.37 -
May 3, 2024 97.69 97.69 97.69 97.69 97.69 -
May 2, 2024 97.18 97.18 97.18 97.18 97.18 -
May 1, 2024 99.80 99.80 99.80 99.80 99.80 -
Apr 30, 2024 99.09 99.09 99.09 99.09 99.09 -
Apr 29, 2024 99.09 99.09 99.09 99.09 99.09 -
Apr 26, 2024 98.16 98.16 98.16 98.16 98.16 -
Apr 25, 2024 99.43 99.43 99.43 99.43 99.43 -
Apr 24, 2024 97.59 97.59 97.59 97.59 97.59 -
Apr 23, 2024 96.22 96.22 96.22 96.22 96.22 -
Apr 22, 2024 96.22 96.22 96.22 96.22 96.22 -
Apr 19, 2024 94.87 94.87 94.87 94.87 94.87 -
Apr 18, 2024 95.94 95.94 95.94 95.94 95.94 -
Apr 17, 2024 97.04 97.04 97.04 97.04 97.04 -
Apr 16, 2024 98.09 98.09 98.09 98.09 98.09 -
Apr 15, 2024 98.09 98.09 98.09 98.09 98.09 -
Apr 12, 2024 99.52 99.52 99.52 99.52 99.52 -
Apr 10, 2024 102.79 102.79 102.79 102.79 102.79 -
Apr 8, 2024 102.07 102.07 102.07 102.07 102.07 -
Apr 5, 2024 102.56 102.56 102.56 102.56 102.56 -
Apr 4, 2024 101.77 101.77 101.77 101.77 101.77 -
Apr 3, 2024 104.02 104.02 104.02 104.02 104.02 -
Apr 2, 2024 104.02 104.02 104.02 104.02 104.02 -
Apr 1, 2024 105.33 105.33 105.33 105.33 105.33 -
Mar 28, 2024 101.47 101.47 101.47 101.47 101.47 -
Mar 27, 2024 102.03 102.03 102.03 102.03 102.03 -
Mar 26, 2024 101.90 101.90 101.90 101.90 101.90 -
Mar 25, 2024 101.90 101.90 101.90 101.90 101.90 -
Mar 22, 2024 102.03 102.03 102.03 102.03 102.03 -
Mar 21, 2024 99.28 99.28 99.28 99.28 99.28 -
Mar 20, 2024 99.28 99.28 99.28 99.28 99.28 -
Mar 19, 2024 98.95 98.95 98.95 98.95 98.95 -
Mar 18, 2024 98.95 98.95 98.95 98.95 98.95 -
Mar 15, 2024 100.57 100.57 100.57 100.57 100.57 -
Mar 14, 2024 100.29 100.29 100.29 100.29 100.29 -
Mar 13, 2024 100.88 100.88 100.88 100.88 100.88 -
Mar 12, 2024 101.45 101.45 101.45 101.45 101.45 -
Mar 11, 2024 101.45 101.45 101.45 101.45 101.45 -
Mar 8, 2024 100.44 100.44 100.44 100.44 100.44 -
Mar 7, 2024 99.87 99.87 99.87 99.87 99.87 -
Mar 6, 2024 100.29 100.29 100.29 100.29 100.29 -
Mar 5, 2024 101.11 101.11 101.11 101.11 101.11 -
Mar 4, 2024 101.11 101.11 101.11 101.11 101.11 -
Mar 1, 2024 99.27 99.27 99.27 99.27 99.27 -
Feb 29, 2024 100.14 100.14 100.14 100.14 100.14 -
Feb 28, 2024 98.98 98.98 98.98 98.98 98.98 -
Feb 27, 2024 98.66 98.66 98.66 98.66 98.66 -
Feb 26, 2024 98.66 98.66 98.66 98.66 98.66 -
Feb 23, 2024 98.09 98.09 98.09 98.09 98.09 -
Feb 22, 2024 98.13 98.13 98.13 98.13 98.13 -
Feb 21, 2024 99.58 99.58 99.58 99.58 99.58 -
Feb 20, 2024 99.58 99.58 99.58 99.58 99.58 -
Feb 16, 2024 97.46 97.46 97.46 97.46 97.46 -
Feb 15, 2024 95.17 95.17 95.17 95.17 95.17 -
Feb 13, 2024 97.61 97.61 97.61 97.61 97.61 -
Feb 12, 2024 97.61 97.61 97.61 97.61 97.61 -
Feb 9, 2024 96.07 96.07 96.07 96.07 96.07 -
Feb 8, 2024 94.92 94.92 94.92 94.92 94.92 -
Feb 7, 2024 94.92 94.92 94.92 94.92 94.92 -
Feb 6, 2024 94.20 94.20 94.20 94.20 94.20 -
Feb 5, 2024 95.87 95.87 95.87 95.87 95.87 -
Feb 2, 2024 96.56 96.56 96.56 96.56 96.56 -
Jan 31, 2024 98.74 98.74 98.74 98.74 98.74 -
Jan 30, 2024 99.44 99.44 99.44 99.44 99.44 -
Jan 29, 2024 97.87 97.87 97.87 97.87 97.87 -
Jan 26, 2024 97.55 97.55 97.55 97.55 97.55 -
Jan 25, 2024 96.40 96.40 96.40 96.40 96.40 -
Jan 24, 2024 97.16 97.16 97.16 97.16 97.16 -
Jan 23, 2024 97.73 97.73 97.73 97.73 97.73 -
Jan 22, 2024 95.46 95.46 95.46 95.46 95.46 -
Jan 19, 2024 94.03 94.03 94.03 94.03 94.03 -
Jan 18, 2024 93.13 93.13 93.13 93.13 93.13 -
Jan 17, 2024 94.06 94.06 94.06 94.06 94.06 -
Jan 16, 2024 95.70 95.70 95.70 95.70 95.70 -
Jan 12, 2024 95.73 95.73 95.73 95.73 95.73 -
Jan 11, 2024 96.74 96.74 96.74 96.74 96.74 -
Jan 10, 2024 96.47 96.47 96.47 96.47 96.47 -
Jan 9, 2024 97.91 97.91 97.91 97.91 97.91 -
Jan 5, 2024 96.48 96.48 96.48 96.48 96.48 -
Jan 4, 2024 96.76 96.76 96.76 96.76 96.76 -
Jan 3, 2024 99.61 99.61 99.61 99.61 99.61 -

Related Tickers