Nasdaq - Delayed Quote USD
JPMorgan Chase Financial Company LLC Point to Point Worst Of Buffer Note AAJBJXX (AAJBJXX)
At close: 8:08:05 AM EST
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Dec 31, 2024 | 110.90 | 110.90 | 110.90 | 110.90 | 110.90 | - |
Dec 30, 2024 | 110.90 | 110.90 | 110.90 | 110.90 | 110.90 | - |
Dec 27, 2024 | 111.89 | 111.89 | 111.89 | 111.89 | 111.89 | - |
Dec 26, 2024 | 111.89 | 111.89 | 111.89 | 111.89 | 111.89 | - |
Dec 24, 2024 | 110.95 | 110.95 | 110.95 | 110.95 | 110.95 | - |
Dec 23, 2024 | 110.95 | 110.95 | 110.95 | 110.95 | 110.95 | - |
Dec 20, 2024 | 110.95 | 110.95 | 110.95 | 110.95 | 110.95 | - |
Dec 19, 2024 | 117.71 | 117.71 | 117.71 | 117.71 | 117.71 | - |
Dec 18, 2024 | 120.46 | 120.46 | 120.46 | 120.46 | 120.46 | - |
Dec 17, 2024 | 119.25 | 119.25 | 119.25 | 119.25 | 119.25 | - |
Dec 16, 2024 | 119.25 | 119.25 | 119.25 | 119.25 | 119.25 | - |
Dec 13, 2024 | 120.37 | 120.37 | 120.37 | 120.37 | 120.37 | - |
Dec 12, 2024 | 121.53 | 121.53 | 121.53 | 121.53 | 121.53 | - |
Dec 11, 2024 | 122.34 | 122.34 | 122.34 | 122.34 | 122.34 | - |
Dec 2, 2024 | 124.36 | 124.36 | 124.36 | 124.36 | 124.36 | - |
Nov 29, 2024 | 124.14 | 124.14 | 124.14 | 124.14 | 124.14 | - |
Nov 27, 2024 | 125.40 | 125.40 | 125.40 | 125.40 | 125.40 | - |
Nov 26, 2024 | 122.92 | 122.92 | 122.92 | 122.92 | 122.92 | - |
Nov 25, 2024 | 122.92 | 122.92 | 122.92 | 122.92 | 122.92 | - |
Nov 22, 2024 | 118.52 | 118.52 | 118.52 | 118.52 | 118.52 | - |
Nov 21, 2024 | 118.49 | 118.49 | 118.49 | 118.49 | 118.49 | - |
Nov 20, 2024 | 118.43 | 118.43 | 118.43 | 118.43 | 118.43 | - |
Nov 19, 2024 | 118.17 | 118.17 | 118.17 | 118.17 | 118.17 | - |
Nov 18, 2024 | 118.17 | 118.17 | 118.17 | 118.17 | 118.17 | - |
Nov 15, 2024 | 121.30 | 121.30 | 121.30 | 121.30 | 121.30 | - |
Nov 14, 2024 | 122.76 | 122.76 | 122.76 | 122.76 | 122.76 | - |
Nov 13, 2024 | 125.51 | 125.51 | 125.51 | 125.51 | 125.51 | - |
Nov 12, 2024 | 122.68 | 122.68 | 122.68 | 122.68 | 122.68 | - |
Nov 11, 2024 | 122.68 | 122.68 | 122.68 | 122.68 | 122.68 | - |
Nov 8, 2024 | 123.26 | 123.26 | 123.26 | 123.26 | 123.26 | - |
Nov 7, 2024 | 113.68 | 113.68 | 113.68 | 113.68 | 113.68 | - |
Nov 6, 2024 | 110.94 | 110.94 | 110.94 | 110.94 | 110.94 | - |
Nov 5, 2024 | 110.36 | 110.36 | 110.36 | 110.36 | 110.36 | - |
Nov 4, 2024 | 110.36 | 110.36 | 110.36 | 110.36 | 110.36 | - |
Nov 1, 2024 | 112.64 | 112.64 | 112.64 | 112.64 | 112.64 | - |
Oct 31, 2024 | 112.49 | 112.49 | 112.49 | 112.49 | 112.49 | - |
Oct 30, 2024 | 112.97 | 112.97 | 112.97 | 112.97 | 112.97 | - |
Oct 29, 2024 | 110.43 | 110.43 | 110.43 | 110.43 | 110.43 | - |
Oct 28, 2024 | 110.43 | 110.43 | 110.43 | 110.43 | 110.43 | - |
Oct 25, 2024 | 111.03 | 111.03 | 111.03 | 111.03 | 111.03 | - |
Oct 24, 2024 | 111.85 | 111.85 | 111.85 | 111.85 | 111.85 | - |
Oct 23, 2024 | 112.25 | 112.25 | 112.25 | 112.25 | 112.25 | - |
Oct 22, 2024 | 115.31 | 115.31 | 115.31 | 115.31 | 115.31 | - |
Oct 21, 2024 | 115.31 | 115.31 | 115.31 | 115.31 | 115.31 | - |
Oct 18, 2024 | 115.63 | 115.63 | 115.63 | 115.63 | 115.63 | - |
Oct 16, 2024 | 112.87 | 112.87 | 112.87 | 112.87 | 112.87 | - |
Oct 15, 2024 | 111.82 | 111.82 | 111.82 | 111.82 | 111.82 | - |
Oct 14, 2024 | 111.82 | 111.82 | 111.82 | 111.82 | 111.82 | - |
Oct 11, 2024 | 109.99 | 109.99 | 109.99 | 109.99 | 109.99 | - |
Oct 10, 2024 | 109.35 | 109.35 | 109.35 | 109.35 | 109.35 | - |
Oct 9, 2024 | 109.74 | 109.74 | 109.74 | 109.74 | 109.74 | - |
Oct 8, 2024 | 110.75 | 110.75 | 110.75 | 110.75 | 110.75 | - |
Oct 7, 2024 | 110.75 | 110.75 | 110.75 | 110.75 | 110.75 | - |
Oct 4, 2024 | 109.60 | 109.60 | 109.60 | 109.60 | 109.60 | - |
Oct 3, 2024 | 110.01 | 110.01 | 110.01 | 110.01 | 110.01 | - |
Oct 2, 2024 | 112.19 | 112.19 | 112.19 | 112.19 | 112.19 | - |
Oct 1, 2024 | 111.76 | 111.76 | 111.76 | 111.76 | 111.76 | - |
Sep 30, 2024 | 111.76 | 111.76 | 111.76 | 111.76 | 111.76 | - |
Sep 27, 2024 | 109.92 | 109.92 | 109.92 | 109.92 | 109.92 | - |
Sep 26, 2024 | 111.60 | 111.60 | 111.60 | 111.60 | 111.60 | - |
Sep 25, 2024 | 111.61 | 111.61 | 111.61 | 111.61 | 111.61 | - |
Sep 24, 2024 | 111.95 | 111.95 | 111.95 | 111.95 | 111.95 | - |
Sep 23, 2024 | 111.95 | 111.95 | 111.95 | 111.95 | 111.95 | - |
Sep 20, 2024 | 111.23 | 111.23 | 111.23 | 111.23 | 111.23 | - |
Sep 19, 2024 | 111.21 | 111.21 | 111.21 | 111.21 | 111.21 | - |
Sep 18, 2024 | 110.09 | 110.09 | 110.09 | 110.09 | 110.09 | - |
Sep 17, 2024 | 109.19 | 109.19 | 109.19 | 109.19 | 109.19 | - |
Sep 16, 2024 | 109.19 | 109.19 | 109.19 | 109.19 | 109.19 | - |
Sep 13, 2024 | 104.60 | 104.60 | 104.60 | 104.60 | 104.60 | - |
Sep 12, 2024 | 104.72 | 104.72 | 104.72 | 104.72 | 104.72 | - |
Sep 11, 2024 | 104.70 | 104.70 | 104.70 | 104.70 | 104.70 | - |
Sep 10, 2024 | 104.76 | 104.76 | 104.76 | 104.76 | 104.76 | - |
Sep 9, 2024 | 104.76 | 104.76 | 104.76 | 104.76 | 104.76 | - |
Sep 6, 2024 | 107.75 | 107.75 | 107.75 | 107.75 | 107.75 | - |
Sep 5, 2024 | 108.23 | 108.23 | 108.23 | 108.23 | 108.23 | - |
Sep 4, 2024 | 112.07 | 112.07 | 112.07 | 112.07 | 112.07 | - |
Sep 3, 2024 | 112.07 | 112.07 | 112.07 | 112.07 | 112.07 | - |
Aug 30, 2024 | 110.52 | 110.52 | 110.52 | 110.52 | 110.52 | - |
Aug 29, 2024 | 110.99 | 110.99 | 110.99 | 110.99 | 110.99 | - |
Aug 28, 2024 | 112.24 | 112.24 | 112.24 | 112.24 | 112.24 | - |
Aug 27, 2024 | 111.92 | 111.92 | 111.92 | 111.92 | 111.92 | - |
Aug 26, 2024 | 111.92 | 111.92 | 111.92 | 111.92 | 111.92 | - |
Aug 23, 2024 | 108.21 | 108.21 | 108.21 | 108.21 | 108.21 | - |
Aug 22, 2024 | 106.75 | 106.75 | 106.75 | 106.75 | 106.75 | - |
Aug 21, 2024 | 108.47 | 108.47 | 108.47 | 108.47 | 108.47 | - |
Aug 20, 2024 | 106.88 | 106.88 | 106.88 | 106.88 | 106.88 | - |
Aug 19, 2024 | 106.88 | 106.88 | 106.88 | 106.88 | 106.88 | - |
Aug 16, 2024 | 102.83 | 102.83 | 102.83 | 102.83 | 102.83 | - |
Aug 15, 2024 | 103.67 | 103.67 | 103.67 | 103.67 | 103.67 | - |
Aug 14, 2024 | 101.60 | 101.60 | 101.60 | 101.60 | 101.60 | - |
Aug 13, 2024 | 103.10 | 103.10 | 103.10 | 103.10 | 103.10 | - |
Aug 12, 2024 | 103.10 | 103.10 | 103.10 | 103.10 | 103.10 | - |
Aug 9, 2024 | 100.99 | 100.99 | 100.99 | 100.99 | 100.99 | - |
Aug 8, 2024 | 102.15 | 102.15 | 102.15 | 102.15 | 102.15 | - |
Aug 7, 2024 | 101.11 | 101.11 | 101.11 | 101.11 | 101.11 | - |
Aug 6, 2024 | 106.03 | 106.03 | 106.03 | 106.03 | 106.03 | - |
Aug 5, 2024 | 106.03 | 106.03 | 106.03 | 106.03 | 106.03 | - |
Aug 2, 2024 | 115.70 | 115.70 | 115.70 | 115.70 | 115.70 | - |
Aug 1, 2024 | 114.81 | 114.81 | 114.81 | 114.81 | 114.81 | - |
Jul 31, 2024 | 114.31 | 114.31 | 114.31 | 114.31 | 114.31 | - |
Jul 30, 2024 | 115.78 | 115.78 | 115.78 | 115.78 | 115.78 | - |
Jul 29, 2024 | 115.78 | 115.78 | 115.78 | 115.78 | 115.78 | - |
Jul 26, 2024 | 111.24 | 111.24 | 111.24 | 111.24 | 111.24 | - |
Jul 25, 2024 | 114.35 | 114.35 | 114.35 | 114.35 | 114.35 | - |
Jul 24, 2024 | 112.60 | 112.60 | 112.60 | 112.60 | 112.60 | - |
Jul 18, 2024 | 114.45 | 114.45 | 114.45 | 114.45 | 114.45 | - |
Jul 17, 2024 | 108.93 | 108.93 | 108.93 | 108.93 | 108.93 | - |
Jul 16, 2024 | 106.25 | 106.25 | 106.25 | 106.25 | 106.25 | - |
Jul 15, 2024 | 106.25 | 106.25 | 106.25 | 106.25 | 106.25 | - |
Jul 12, 2024 | 99.90 | 99.90 | 99.90 | 99.90 | 99.90 | - |
Jul 11, 2024 | 98.38 | 98.38 | 98.38 | 98.38 | 98.38 | - |
Jul 10, 2024 | 98.82 | 98.82 | 98.82 | 98.82 | 98.82 | - |
Jul 9, 2024 | 97.81 | 97.81 | 97.81 | 97.81 | 97.81 | - |
Jul 8, 2024 | 97.81 | 97.81 | 97.81 | 97.81 | 97.81 | - |
Jul 5, 2024 | 98.93 | 98.93 | 98.93 | 98.93 | 98.93 | - |
Jul 3, 2024 | 98.41 | 98.41 | 98.41 | 98.41 | 98.41 | - |
Jul 2, 2024 | 99.39 | 99.39 | 99.39 | 99.39 | 99.39 | - |
Jul 1, 2024 | 99.39 | 99.39 | 99.39 | 99.39 | 99.39 | - |
Jun 28, 2024 | 97.77 | 97.77 | 97.77 | 97.77 | 97.77 | - |
Jun 27, 2024 | 97.91 | 97.91 | 97.91 | 97.91 | 97.91 | - |
Jun 26, 2024 | 98.74 | 98.74 | 98.74 | 98.74 | 98.74 | - |
Jun 25, 2024 | 97.64 | 97.64 | 97.64 | 97.64 | 97.64 | - |
Jun 24, 2024 | 97.64 | 97.64 | 97.64 | 97.64 | 97.64 | - |
Jun 21, 2024 | 97.80 | 97.80 | 97.80 | 97.80 | 97.80 | - |
Jun 20, 2024 | 97.80 | 97.80 | 97.80 | 97.80 | 97.80 | - |
Jun 18, 2024 | 97.82 | 97.82 | 97.82 | 97.82 | 97.82 | - |
Jun 17, 2024 | 96.98 | 96.98 | 96.98 | 96.98 | 96.98 | - |
Jun 14, 2024 | 100.36 | 100.36 | 100.36 | 100.36 | 100.36 | - |
Jun 13, 2024 | 98.76 | 98.76 | 98.76 | 98.76 | 98.76 | - |
Jun 12, 2024 | 99.06 | 99.06 | 99.06 | 99.06 | 99.06 | - |
Jun 11, 2024 | 99.04 | 99.04 | 99.04 | 99.04 | 99.04 | - |
Jun 10, 2024 | 99.04 | 99.04 | 99.04 | 99.04 | 99.04 | - |
Jun 7, 2024 | 101.19 | 101.19 | 101.19 | 101.19 | 101.19 | - |
Jun 6, 2024 | 99.80 | 99.80 | 99.80 | 99.80 | 99.80 | - |
Jun 5, 2024 | 101.72 | 101.72 | 101.72 | 101.72 | 101.72 | - |
Jun 4, 2024 | 102.51 | 102.51 | 102.51 | 102.51 | 102.51 | - |
Jun 3, 2024 | 102.51 | 102.51 | 102.51 | 102.51 | 102.51 | - |
May 31, 2024 | 99.58 | 99.58 | 99.58 | 99.58 | 99.58 | - |
May 30, 2024 | 101.58 | 101.58 | 101.58 | 101.58 | 101.58 | - |
May 29, 2024 | 102.02 | 102.02 | 102.02 | 102.02 | 102.02 | - |
May 28, 2024 | 102.02 | 102.02 | 102.02 | 102.02 | 102.02 | - |
May 24, 2024 | 103.48 | 103.48 | 103.48 | 103.48 | 103.48 | - |
May 23, 2024 | 104.64 | 104.64 | 104.64 | 104.64 | 104.64 | - |
May 22, 2024 | 104.73 | 104.73 | 104.73 | 104.73 | 104.73 | - |
May 21, 2024 | 105.17 | 105.17 | 105.17 | 105.17 | 105.17 | - |
May 20, 2024 | 105.17 | 105.17 | 105.17 | 105.17 | 105.17 | - |
May 17, 2024 | 105.28 | 105.28 | 105.28 | 105.28 | 105.28 | - |
May 16, 2024 | 104.38 | 104.38 | 104.38 | 104.38 | 104.38 | - |
May 15, 2024 | 103.15 | 103.15 | 103.15 | 103.15 | 103.15 | - |
May 14, 2024 | 103.02 | 103.02 | 103.02 | 103.02 | 103.02 | - |
May 13, 2024 | 103.02 | 103.02 | 103.02 | 103.02 | 103.02 | - |
May 10, 2024 | 102.39 | 102.39 | 102.39 | 102.39 | 102.39 | - |
May 9, 2024 | 102.63 | 102.63 | 102.63 | 102.63 | 102.63 | - |
May 8, 2024 | 102.64 | 102.64 | 102.64 | 102.64 | 102.64 | - |
May 7, 2024 | 101.37 | 101.37 | 101.37 | 101.37 | 101.37 | - |
May 6, 2024 | 101.37 | 101.37 | 101.37 | 101.37 | 101.37 | - |
May 3, 2024 | 97.69 | 97.69 | 97.69 | 97.69 | 97.69 | - |
May 2, 2024 | 97.18 | 97.18 | 97.18 | 97.18 | 97.18 | - |
May 1, 2024 | 99.80 | 99.80 | 99.80 | 99.80 | 99.80 | - |
Apr 30, 2024 | 99.09 | 99.09 | 99.09 | 99.09 | 99.09 | - |
Apr 29, 2024 | 99.09 | 99.09 | 99.09 | 99.09 | 99.09 | - |
Apr 26, 2024 | 98.16 | 98.16 | 98.16 | 98.16 | 98.16 | - |
Apr 25, 2024 | 99.43 | 99.43 | 99.43 | 99.43 | 99.43 | - |
Apr 24, 2024 | 97.59 | 97.59 | 97.59 | 97.59 | 97.59 | - |
Apr 23, 2024 | 96.22 | 96.22 | 96.22 | 96.22 | 96.22 | - |
Apr 22, 2024 | 96.22 | 96.22 | 96.22 | 96.22 | 96.22 | - |
Apr 19, 2024 | 94.87 | 94.87 | 94.87 | 94.87 | 94.87 | - |
Apr 18, 2024 | 95.94 | 95.94 | 95.94 | 95.94 | 95.94 | - |
Apr 17, 2024 | 97.04 | 97.04 | 97.04 | 97.04 | 97.04 | - |
Apr 16, 2024 | 98.09 | 98.09 | 98.09 | 98.09 | 98.09 | - |
Apr 15, 2024 | 98.09 | 98.09 | 98.09 | 98.09 | 98.09 | - |
Apr 12, 2024 | 99.52 | 99.52 | 99.52 | 99.52 | 99.52 | - |
Apr 10, 2024 | 102.79 | 102.79 | 102.79 | 102.79 | 102.79 | - |
Apr 8, 2024 | 102.07 | 102.07 | 102.07 | 102.07 | 102.07 | - |
Apr 5, 2024 | 102.56 | 102.56 | 102.56 | 102.56 | 102.56 | - |
Apr 4, 2024 | 101.77 | 101.77 | 101.77 | 101.77 | 101.77 | - |
Apr 3, 2024 | 104.02 | 104.02 | 104.02 | 104.02 | 104.02 | - |
Apr 2, 2024 | 104.02 | 104.02 | 104.02 | 104.02 | 104.02 | - |
Apr 1, 2024 | 105.33 | 105.33 | 105.33 | 105.33 | 105.33 | - |
Mar 28, 2024 | 101.47 | 101.47 | 101.47 | 101.47 | 101.47 | - |
Mar 27, 2024 | 102.03 | 102.03 | 102.03 | 102.03 | 102.03 | - |
Mar 26, 2024 | 101.90 | 101.90 | 101.90 | 101.90 | 101.90 | - |
Mar 25, 2024 | 101.90 | 101.90 | 101.90 | 101.90 | 101.90 | - |
Mar 22, 2024 | 102.03 | 102.03 | 102.03 | 102.03 | 102.03 | - |
Mar 21, 2024 | 99.28 | 99.28 | 99.28 | 99.28 | 99.28 | - |
Mar 20, 2024 | 99.28 | 99.28 | 99.28 | 99.28 | 99.28 | - |
Mar 19, 2024 | 98.95 | 98.95 | 98.95 | 98.95 | 98.95 | - |
Mar 18, 2024 | 98.95 | 98.95 | 98.95 | 98.95 | 98.95 | - |
Mar 15, 2024 | 100.57 | 100.57 | 100.57 | 100.57 | 100.57 | - |
Mar 14, 2024 | 100.29 | 100.29 | 100.29 | 100.29 | 100.29 | - |
Mar 13, 2024 | 100.88 | 100.88 | 100.88 | 100.88 | 100.88 | - |
Mar 12, 2024 | 101.45 | 101.45 | 101.45 | 101.45 | 101.45 | - |
Mar 11, 2024 | 101.45 | 101.45 | 101.45 | 101.45 | 101.45 | - |
Mar 8, 2024 | 100.44 | 100.44 | 100.44 | 100.44 | 100.44 | - |
Mar 7, 2024 | 99.87 | 99.87 | 99.87 | 99.87 | 99.87 | - |
Mar 6, 2024 | 100.29 | 100.29 | 100.29 | 100.29 | 100.29 | - |
Mar 5, 2024 | 101.11 | 101.11 | 101.11 | 101.11 | 101.11 | - |
Mar 4, 2024 | 101.11 | 101.11 | 101.11 | 101.11 | 101.11 | - |
Mar 1, 2024 | 99.27 | 99.27 | 99.27 | 99.27 | 99.27 | - |
Feb 29, 2024 | 100.14 | 100.14 | 100.14 | 100.14 | 100.14 | - |
Feb 28, 2024 | 98.98 | 98.98 | 98.98 | 98.98 | 98.98 | - |
Feb 27, 2024 | 98.66 | 98.66 | 98.66 | 98.66 | 98.66 | - |
Feb 26, 2024 | 98.66 | 98.66 | 98.66 | 98.66 | 98.66 | - |
Feb 23, 2024 | 98.09 | 98.09 | 98.09 | 98.09 | 98.09 | - |
Feb 22, 2024 | 98.13 | 98.13 | 98.13 | 98.13 | 98.13 | - |
Feb 21, 2024 | 99.58 | 99.58 | 99.58 | 99.58 | 99.58 | - |
Feb 20, 2024 | 99.58 | 99.58 | 99.58 | 99.58 | 99.58 | - |
Feb 16, 2024 | 97.46 | 97.46 | 97.46 | 97.46 | 97.46 | - |
Feb 15, 2024 | 95.17 | 95.17 | 95.17 | 95.17 | 95.17 | - |
Feb 13, 2024 | 97.61 | 97.61 | 97.61 | 97.61 | 97.61 | - |
Feb 12, 2024 | 97.61 | 97.61 | 97.61 | 97.61 | 97.61 | - |
Feb 9, 2024 | 96.07 | 96.07 | 96.07 | 96.07 | 96.07 | - |
Feb 8, 2024 | 94.92 | 94.92 | 94.92 | 94.92 | 94.92 | - |
Feb 7, 2024 | 94.92 | 94.92 | 94.92 | 94.92 | 94.92 | - |
Feb 6, 2024 | 94.20 | 94.20 | 94.20 | 94.20 | 94.20 | - |
Feb 5, 2024 | 95.87 | 95.87 | 95.87 | 95.87 | 95.87 | - |
Feb 2, 2024 | 96.56 | 96.56 | 96.56 | 96.56 | 96.56 | - |
Jan 31, 2024 | 98.74 | 98.74 | 98.74 | 98.74 | 98.74 | - |
Jan 30, 2024 | 99.44 | 99.44 | 99.44 | 99.44 | 99.44 | - |
Jan 29, 2024 | 97.87 | 97.87 | 97.87 | 97.87 | 97.87 | - |
Jan 26, 2024 | 97.55 | 97.55 | 97.55 | 97.55 | 97.55 | - |
Jan 25, 2024 | 96.40 | 96.40 | 96.40 | 96.40 | 96.40 | - |
Jan 24, 2024 | 97.16 | 97.16 | 97.16 | 97.16 | 97.16 | - |
Jan 23, 2024 | 97.73 | 97.73 | 97.73 | 97.73 | 97.73 | - |
Jan 22, 2024 | 95.46 | 95.46 | 95.46 | 95.46 | 95.46 | - |
Jan 19, 2024 | 94.03 | 94.03 | 94.03 | 94.03 | 94.03 | - |
Jan 18, 2024 | 93.13 | 93.13 | 93.13 | 93.13 | 93.13 | - |
Jan 17, 2024 | 94.06 | 94.06 | 94.06 | 94.06 | 94.06 | - |
Jan 16, 2024 | 95.70 | 95.70 | 95.70 | 95.70 | 95.70 | - |
Jan 12, 2024 | 95.73 | 95.73 | 95.73 | 95.73 | 95.73 | - |
Jan 11, 2024 | 96.74 | 96.74 | 96.74 | 96.74 | 96.74 | - |
Jan 10, 2024 | 96.47 | 96.47 | 96.47 | 96.47 | 96.47 | - |
Jan 9, 2024 | 97.91 | 97.91 | 97.91 | 97.91 | 97.91 | - |
Jan 5, 2024 | 96.48 | 96.48 | 96.48 | 96.48 | 96.48 | - |
Jan 4, 2024 | 96.76 | 96.76 | 96.76 | 96.76 | 96.76 | - |
Jan 3, 2024 | 99.61 | 99.61 | 99.61 | 99.61 | 99.61 | - |
Related Tickers
TORTX Tortoise Energy Infrastructure TR A
19.25
+1.80%
TORIX Tortoise Energy Infrastructure TR Ins
19.57
+1.77%
TORCX Tortoise Energy Infrastructure TR C
18.75
+1.74%
FSENX Fidelity Select Energy Portfolio
56.79
+1.36%
FIKAX Fidelity Advisor Energy Z
46.61
+1.35%
FANIX Fidelity Advisor Energy I
46.67
+1.35%
BIVSX Invenomic Super Institutional
17.55
+1.21%
HNRIX Hennessy Energy Transition Instl
27.84
+1.20%
BIVRX Invenomic Investor
16.96
+1.19%
BIVIX Invenomic Institutional
17.31
+1.17%
HNRGX Hennessy Energy Transition Investor
27.22
+1.15%
RYMMX Rydex S&P MidCap 400 Pure Value C
58.26
+1.08%
RYAVX Rydex S&P MidCap 400 Pure Value H
72.99
+1.07%
RYMVX Rydex S&P MidCap 400 Pure Value A
73.11
+1.06%
PJEQX PGIM US Real Estate R6
15.47
+1.05%
PJEZX PGIM US Real Estate Z
15.47
+1.05%
PJEAX PGIM US Real Estate A
15.43
+0.98%
VRREX Virtus Duff & Phelps Real Estate Secs R6
18.80
+0.97%
MLXIX Catalyst Energy Infrastructure I
28.75
+0.95%
SEIRX SEI Real Estate I (SIMT)
16.00
+0.95%
SREYX SEI Real Estate Y (SIMT)
16.04
+0.94%
PHRIX Virtus Duff & Phelps Real Estate Secs I
18.68
+0.92%
PHRAX Virtus Duff & Phelps Real Estate Secs A
18.78
+0.91%
ADKSX Adirondack Small Cap
31.67
+0.89%
CSRIX Cohen & Steers Instl Realty Shares
47.91
+0.88%
SETAX SEI Institutional Managed Trust Real Estate Fund
16.03
+0.88%
FNARX Fidelity Natural Resources Fund
41.60
+0.87%
AVALX Aegis Value I
35.86
+0.87%
GURAX NAA Risk Managed Real Estate A
31.69
+0.83%
GURPX NAA Risk Managed Real Estate P
31.89
+0.82%
GURIX NAA Risk Managed Rl Estt Inst
32.17
+0.81%
GURCX NAA Risk Managed Real Estate C
31.42
+0.80%
TVRVX Third Avenue Real Estate Value Fund
23.26
+0.78%
TARZX Third Avenue Real Estate Value Z
23.26
+0.74%
TAREX Third Avenue Real Estate Value Instl
23.34
+0.73%
FIQRX Fidelity Advisor Global Commodity Stk Z
17.90
+0.73%
FFGIX Fidelity Advisor Global Commodity Stk I
17.93
+0.73%
FFGCX Fidelity Global Commodity Stock
17.95
+0.73%
ACILX American Century Heritage G
29.00
+0.73%
BRIFX Baron Real Estate Income Retail
16.59
+0.73%
BRIUX Baron Real Estate Income R6
16.78
+0.72%
TWHIX American Century Heritage Fund
23.95
+0.71%
ATHDX American Century Heritage R6
28.41
+0.71%
ATHYX American Century Heritage Y
28.41
+0.71%
ATHIX American Century Heritage I
27.55
+0.69%
ATHGX American Century Heritage R5
27.56
+0.69%
NCOIX Nuveen High Yield Income I
17.92
+0.69%
LAMGX Lord Abbett Micro Cap Growth A
17.72
+0.68%
NFRFX Nuveen Floating Rate Income R6
18.31
+0.66%
BRIIX Baron Real Estate Income Institutional
16.79
+0.66%
SNOAX Easterly Snow Long/Short Opportunity A
32.24
+0.66%
NFRIX Nuveen Floating Rate Income I
18.23
+0.65%
QASGX Federated Hermes MDT Small Cap Growth A
26.22
+0.65%
CFRZX Columbia Floating Rate Inst
33.55
+0.65%
MMEYX Victory Integrity Discovery Y
46.73
+0.65%
LMIYX Lord Abbett Micro Cap Growth I
21.93
+0.64%
LFMGX Lord Abbett Micro Cap Growth F
21.93
+0.64%
FCVIX Fidelity Advisor Small Cap Value I
20.37
+0.64%
FIKNX Fidelity Advisor Small Cap Value Z
20.38
+0.64%
MMMMX Victory Integrity Discovery Member
40.83
+0.64%
QISGX Federated Hermes MDT Small Cap Growth IS
28.29
+0.64%
NCSRX Nuveen High Yield Income R6
18.00
+0.64%
FAVFX Fidelity Advisor Value Fund
34.65
+0.64%
NFRAX Nuveen Floating Rate Income A
18.21
+0.63%
FVIFX Fidelity Advisor Value I
35.05
+0.63%
FVLZX Fidelity Advisor Value Z
35.08
+0.63%
SVFYX Smead Value Y
79.11
+0.62%
LCMGX Lord Abbett Micro Cap Growth Fund
20.99
+0.62%
SVFCX Smead Value C
76.39
+0.62%
MMEAX Victory Integrity Discovery A
40.71
+0.62%
SNOIX Easterly Snow Long/Short Opportunity I
32.58
+0.62%
SNORX Easterly Snow Capital Long/Short Opportunity Fund
32.58
+0.62%
SVFAX Smead Value A
78.29
+0.62%
SVFKX Smead Value R2
80.08
+0.62%
FCVAX Fidelity Advisor Small Cap Value A
19.64
+0.61%
SVFDX Smead Value R1
77.12
+0.61%
SVFFX Smead Value I1
79.00
+0.61%
SMVLX Smead Value Investor
79.10
+0.61%
AXVIX Acclivity Small Cap Value I
18.44
+0.60%
FTVCX FullerThaler Behav Md-Cp Val C
33.60
+0.60%
UBVLX Undiscovered Managers Behavioral Value Fund
84.10
+0.60%
OEGYX Invesco Discovery Mid Cap Growth Y
33.68
+0.60%
UBVFX Undiscovered Managers Behavioral Value Fund Class R6
84.28
+0.60%
DMCFX Invesco Discovery Mid Cap Growth Fund
28.67
+0.60%
FTVAX FullerThaler Behav Md-Cp Val A
33.80
+0.60%
UBVAX Undiscovered Managers Behavioral Value Fund
81.17
+0.59%
VASVX Vanguard Selected Value Fund
27.06
+0.59%
RYBIX Rydex Basic Materials Inv
72.75
+0.59%
FCPVX Fidelity Small Cap Value Fund
20.36
+0.59%
AXVNX Acclivity Small Cap Value N
18.68
+0.59%
UBVCX Undiscovered Managers Behavioral Value Fund Class C
74.75
+0.59%
FTVZX FullerThaler Behav Md-Cp Val R6
33.98
+0.59%
FCVTX Fidelity Advisor Small Cap Value M
18.70
+0.59%
UBVUX Undiscovered Managers Behavioral Value Fund
83.36
+0.59%
UBVRX Undiscovered Managers Behavioral Value Fund Class R2
79.96
+0.59%
UBVTX Undiscovered Managers Behavioral Value Fund
80.09
+0.59%
UBVSX Undiscovered Managers Behavioral Value Fund Class I
83.67
+0.59%
UBVVX Undiscovered Managers Behavioral Value Fund
83.98
+0.59%
ARSVX AMG River Road Small Cap Value N
15.48
+0.58%
OEGIX Invesco Discovery Mid Cap Growth R6
34.64
+0.58%