Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Nasdaq - Delayed Quote USD

Credit Suisse AG, London Branch Issuer Callable Contingent Interest Worst Of Barrier Note AAIZVXX (AAIZVXX)

102.97
+0.05
+(0.05%)
At close: September 23 at 8:01:55 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Sep 18, 2024102.97102.97102.97102.97102.97-
Sep 17, 2024102.92102.92102.92102.92102.92-
Sep 16, 2024102.92102.92102.92102.92102.92-
Sep 13, 2024102.88102.88102.88102.88102.88-
Sep 12, 2024102.83102.83102.83102.83102.83-
Sep 11, 2024102.76102.76102.76102.76102.76-
Sep 10, 2024102.64102.64102.64102.64102.64-
Sep 9, 2024102.64102.64102.64102.64102.64-
Sep 6, 2024102.71102.71102.71102.71102.71-
Sep 5, 2024102.72102.72102.72102.72102.72-
Sep 4, 2024102.65102.65102.65102.65102.65-
Sep 3, 2024102.65102.65102.65102.65102.65-
Aug 30, 2024102.58102.58102.58102.58102.58-
Aug 29, 2024102.55102.55102.55102.55102.55-
Aug 28, 2024102.53102.53102.53102.53102.53-
Aug 27, 2024102.47102.47102.47102.47102.47-
Aug 26, 2024102.47102.47102.47102.47102.47-
Aug 23, 2024102.45102.45102.45102.45102.45-
Aug 22, 2024102.38102.38102.38102.38102.38-
Aug 21, 2024102.40102.40102.40102.40102.40-
Aug 20, 2024102.26102.26102.26102.26102.26-
Aug 19, 2024102.26102.26102.26102.26102.26-
Aug 16, 2024101.99101.99101.99101.99101.99-
Aug 15, 2024101.81101.81101.81101.81101.81-
Aug 14, 2024101.57101.57101.57101.57101.57-
Aug 13, 2024101.32101.32101.32101.32101.32-
Aug 12, 2024101.32101.32101.32101.32101.32-
Aug 9, 2024100.44100.44100.44100.44100.44-
Aug 8, 202499.8799.8799.8799.8799.87-
Aug 7, 202499.1399.1399.1399.1399.13-
Aug 6, 2024100.95100.95100.95100.95100.95-
Aug 5, 2024100.95100.95100.95100.95100.95-
Aug 2, 2024102.02102.02102.02102.02102.02-
Aug 1, 2024101.59101.59101.59101.59101.59-
Jul 31, 2024101.62101.62101.62101.62101.62-
Jul 30, 2024101.57101.57101.57101.57101.57-
Jul 29, 2024101.57101.57101.57101.57101.57-
Jul 26, 2024101.50101.50101.50101.50101.50-
Jul 25, 2024101.55101.55101.55101.55101.55-
Jul 24, 2024101.58101.58101.58101.58101.58-
Jul 18, 2024101.80101.80101.80101.80101.80-
Jul 17, 2024101.79101.79101.79101.79101.79-
Jul 16, 2024101.78101.78101.78101.78101.78-
Jul 15, 2024101.78101.78101.78101.78101.78-
Jul 12, 2024101.60101.60101.60101.60101.60-
Jul 11, 2024101.50101.50101.50101.50101.50-
Jul 10, 2024101.47101.47101.47101.47101.47-
Jul 9, 2024101.16101.16101.16101.16101.16-
Jul 8, 2024101.16101.16101.16101.16101.16-
Jul 5, 2024101.19101.19101.19101.19101.19-
Jul 3, 2024101.08101.08101.08101.08101.08-
Jul 2, 2024100.94100.94100.94100.94100.94-
Jul 1, 2024100.94100.94100.94100.94100.94-
Jun 28, 2024100.83100.83100.83100.83100.83-
Jun 27, 2024100.87100.87100.87100.87100.87-
Jun 26, 2024100.85100.85100.85100.85100.85-
Jun 25, 2024100.73100.73100.73100.73100.73-
Jun 24, 2024100.73100.73100.73100.73100.73-
Jun 21, 2024100.63100.63100.63100.63100.63-
Jun 20, 2024100.63100.63100.63100.63100.63-
Jun 18, 2024100.60100.60100.60100.60100.60-
Jun 17, 2024100.35100.35100.35100.35100.35-
Jun 14, 2024100.37100.37100.37100.37100.37-
Jun 13, 2024100.09100.09100.09100.09100.09-
Jun 12, 2024100.07100.07100.07100.07100.07-
Jun 11, 202499.8199.8199.8199.8199.81-
Jun 10, 202499.8199.8199.8199.8199.81-
Jun 7, 2024100.04100.04100.04100.04100.04-
Jun 6, 202499.5699.5699.5699.5699.56-
Jun 5, 202499.9199.9199.9199.9199.91-
Jun 4, 202499.7699.7699.7699.7699.76-
Jun 3, 202499.7699.7699.7699.7699.76-
May 31, 202499.8299.8299.8299.8299.82-
May 30, 2024100.26100.26100.26100.26100.26-
May 29, 2024100.24100.24100.24100.24100.24-
May 28, 2024100.24100.24100.24100.24100.24-
May 24, 2024100.29100.29100.29100.29100.29-
May 23, 2024100.29100.29100.29100.29100.29-
May 22, 2024100.28100.28100.28100.28100.28-
May 21, 2024100.29100.29100.29100.29100.29-
May 20, 2024100.29100.29100.29100.29100.29-
May 17, 2024100.18100.18100.18100.18100.18-
May 16, 202499.8499.8499.8499.8499.84-
May 15, 202499.7999.7999.7999.7999.79-
May 14, 202499.5199.5199.5199.5199.51-
May 13, 202499.5199.5199.5199.5199.51-
May 10, 202499.3599.3599.3599.3599.35-
May 9, 202499.2599.2599.2599.2599.25-
May 8, 202499.4699.4699.4699.4699.46-
May 7, 202498.9698.9698.9698.9698.96-
May 6, 202498.9698.9698.9698.9698.96-
May 3, 202497.9597.9597.9597.9597.95-
May 2, 202497.8497.8497.8497.8497.84-
May 1, 202498.2398.2398.2398.2398.23-
Apr 30, 202497.7897.7897.7897.7897.78-
Apr 29, 202497.7897.7897.7897.7897.78-
Apr 26, 202497.3097.3097.3097.3097.30-
Apr 25, 202496.7596.7596.7596.7596.75-
Apr 24, 202496.1596.1596.1596.1596.15-
Apr 23, 202495.2295.2295.2295.2295.22-
Apr 22, 202495.2295.2295.2295.2295.22-
Apr 19, 202495.0895.0895.0895.0895.08-
Apr 18, 202495.0995.0995.0995.0995.09-
Apr 17, 202496.0196.0196.0196.0196.01-
Apr 16, 202496.3096.3096.3096.3096.30-
Apr 15, 202496.3096.3096.3096.3096.30-
Apr 12, 202497.1097.1097.1097.1097.10-
Apr 10, 202497.4597.4597.4597.4597.45-
Apr 8, 202496.9096.9096.9096.9096.90-
Apr 5, 202497.2197.2197.2197.2197.21-
Apr 4, 202497.1297.1297.1297.1297.12-
Apr 3, 202497.1097.1097.1097.1097.10-
Apr 2, 202497.1097.1097.1097.1097.10-
Apr 1, 202497.0097.0097.0097.0097.00-
Mar 28, 202496.7196.7196.7196.7196.71-
Mar 27, 202496.6796.6796.6796.6796.67-
Mar 26, 202496.4896.4896.4896.4896.48-
Mar 25, 202496.4896.4896.4896.4896.48-
Mar 22, 202496.5796.5796.5796.5796.57-
Mar 21, 202499.9699.9699.9699.9699.96-
Mar 20, 202499.9699.9699.9699.9699.96-
Mar 19, 202499.9399.9399.9399.9399.93-
Mar 18, 202499.9399.9399.9399.9399.93-
Mar 15, 2024100.61100.61100.61100.61100.61-
Mar 14, 2024100.62100.62100.62100.62100.62-
Mar 13, 202499.9099.9099.9099.9099.90-
Mar 12, 202499.8099.8099.8099.8099.80-
Mar 11, 202499.8099.8099.8099.8099.80-
Mar 8, 202499.4499.4499.4499.4499.44-
Mar 7, 202498.6298.6298.6298.6298.62-
Mar 6, 202499.4199.4199.4199.4199.41-
Mar 5, 202499.3999.3999.3999.3999.39-
Mar 4, 202499.3999.3999.3999.3999.39-
Mar 1, 202498.6998.6998.6998.6998.69-
Feb 29, 202499.6199.6199.6199.6199.61-
Feb 28, 202499.4399.4399.4399.4399.43-
Feb 27, 202499.0699.0699.0699.0699.06-
Feb 26, 202499.0699.0699.0699.0699.06-
Feb 23, 202498.4998.4998.4998.4998.49-
Feb 22, 202498.3698.3698.3698.3698.36-
Feb 21, 202498.2198.2198.2198.2198.21-
Feb 20, 202498.2198.2198.2198.2198.21-

Related Tickers

BIPSX ProFunds Biotechnology UltraSector Fund
24.57
+1.95%
 
BIPIX ProFunds Biotechnology UltraSector Fund
47.14
+1.95%
 
KNPYX Kinetics Paradigm Instl
163.03
-0.13%
 
TARKX Tarkio
29.51
0.00%
 
KSCYX Kinetics Small Cap Opportunities Inst
201.32
+0.20%
 
KSCOX Kinetics Small Cap Opportunities No Load
196.26
+0.20%
 
KSOAX Kinetics Small Cap Opportunities Adv A
187.86
+0.20%
 
FSPHX Fidelity Select Health Care
28.52
+1.39%
 
FSHCX Fidelity Select Health Care Svcs Port
109.82
+1.38%
 
BPTRX Baron Partners Retail
204.10
+1.32%
 
BPTUX Baron Partners R6
213.14
+1.31%
 
BPTIX Baron Partners Institutional
213.19
+1.31%
 
MLXIX Catalyst Energy Infrastructure I
30.07
0.00%
 
CNPSX Consumer Staples UltraSector ProFund Svc
67.45
+1.25%
 
VFPIX Private Capital Management Value Fund
19.40
-0.92%
 
CNPIX Consumer Staples UltraSector ProFund Inv
77.59
+1.24%
 
FSMEX Fidelity Select Medical Tech and Devcs
65.99
+1.18%
 
RYELX Rydex Electronics A
398.45
+1.13%
 
RYSIX Rydex Electronics Inv
439.80
+1.13%
 
RYSAX Rydex Electronics H
385.83
+1.13%
 
ENPSX ProFunds UltraSector Energy Fund
36.89
+1.12%
 
ENPIX ProFunds UltraSector Energy Fund
43.50
+1.12%
 
SGGDX First Eagle Gold A
30.56
0.00%
 
FEURX First Eagle Gold R6
31.74
0.00%
 
FEGOX First Eagle Gold C
27.51
0.00%
 
KINCX Kinetics Internet Adv C
80.00
+1.05%
 
KINAX Kinetics Internet Adv A
98.43
+1.05%
 
WWWFX Kinetics Internet No Load
109.26
+1.05%
 
PRHSX T. Rowe Price Health Sciences
83.57
+1.04%
 
THISX T. Rowe Price Health Sciences I
83.78
+1.04%
 
SHSSX BlackRock Health Sciences Opps Instl
71.73
+1.00%
 
SHSKX BlackRock Health Sciences Opps K
71.86
+1.00%
 
SHISX BlackRock Health Sciences Opps Svc
66.96
+1.00%
 
BHSRX BlackRock Health Sciences Opportunities Portfolio
64.16
+0.99%
 
SHSCX BlackRock Health Sciences Opps Inv C
53.23
+0.99%
 
SHSAX BlackRock Health Sciences Opps Inv A
66.57
+0.99%
 
JFNIX Janus Henderson Global Life Sciences Fund
71.94
+0.98%
 
JFNSX Janus Henderson Global Life Sciences Fund
68.09
+0.98%
 
JAGLX Janus Henderson Global Life Sciences T
71.35
+0.98%
 
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
71.65
+0.97%
 
JFNCX Janus Henderson Global Life Sciences Fund
60.33
+0.97%
 
JNGLX Janus Henderson Global Life Sciences D
71.80
+0.97%
 
JFNAX Janus Henderson Global Life Sciences Fund
70.04
+0.97%
 
RISAX Manning & Napier Rainier Intl Discv S
23.61
-0.30%
 
FSELX Fidelity Select Semiconductors
35.36
+0.86%
 
EGIIX Eaton Vance Greater India I
39.15
+0.85%
 
VASVX Vanguard Selected Value Fund
27.83
0.00%
 
SNOAX Easterly Snow Long/Short Opportunity A
33.99
0.00%
 
SNOCX Easterly Snow Long/Short Opportunity C
31.66
0.00%
 
BHCFX Baron Health Care Fund
19.80
+0.81%
 
BHCUX Baron Health Care Fund
20.08
+0.80%
 
BHCHX Baron Health Care Fund
20.09
+0.80%
 
FIKGX Fidelity Advisor Semiconductors Z
94.79
+0.80%
 
FELAX Fidelity Advisor Semiconductors A
86.72
+0.79%
 
FELTX Fidelity Advisor Semiconductors M
80.39
+0.79%
 
FELIX Fidelity Advisor Semiconductors I
94.47
+0.79%
 
FELCX Fidelity Advisor Semiconductors C
67.75
+0.79%
 
EVTMX Eaton Vance Dividend Builder A
16.64
+0.79%
 
FSEAX Fidelity Emerging Asia
52.17
+0.75%
 
FEATX Fidelity Advisor Emerging Asia M
47.71
+0.74%
 
FERCX Fidelity Advisor Emerging Asia C
42.37
+0.74%
 
UPDDX Upright Growth & Income
21.91
+0.74%
 
FIJYX Fidelity Advisor Biotechnology Z
30.13
+0.74%
 
EIUTX Eaton Vance Dividend Builder Fund
16.61
+0.73%
 
FERIX Fidelity Advisor Emerging Asia I
52.68
+0.73%
 
FIQPX Fidelity Advisor Emerging Asia Z
52.74
+0.73%
 
FEAAX Fidelity Advisor Emerging Asia A
50.12
+0.72%
 
DRESX Driehaus Emerging Markets Small Cap Growth Fund
21.12
+0.72%
 
MNOZX Manning & Napier Overseas Series Z
34.95
-1.27%
 
MNOWX Manning & Napier Overseas Series W
35.07
-1.24%
 
DGIFX Disciplined Growth Investors
25.59
+0.71%
 
SSHVX Sound Shore Institutional
40.03
+0.70%
 
UPAAX Upright Assets Allocation Plus
15.98
+0.69%
 
SSHFX Sound Shore Investor
39.32
+0.69%
 
MNOSX Manning & Napier Overseas Series S
34.97
-1.24%
 
LMVVX Lord Abbett Focused Small Cap Value R5
29.85
0.00%
 
LFVCX Lord Abbett Focused Small Cap Value C
28.45
0.00%
 
LMVOX Lord Abbett Focused Small Cap Value F3
29.95
0.00%
 
LMVWX Lord Abbett Focused Small Cap Value R6
29.95
0.00%
 
BRIFX Baron Real Estate Income Retail
17.39
0.00%
 
JCNNX Janus Henderson Contrarian Fund
29.56
0.00%
 
JSVAX Janus Henderson Contrarian T
29.60
0.00%
 
PJHRX PGIM Jennison Health Sciences R
32.38
+0.59%
 
PHSZX PGIM Jennison Health Sciences Z
45.02
+0.58%
 
FIUIX Fidelity Telecom and Utilities
34.85
+0.58%
 
JACNX Janus Henderson Contrarian D
29.63
0.00%
 
JCONX Janus Henderson Contrarian Fund
29.63
0.00%
 
PHLQX PGIM Jennison Health Sciences R6
45.48
+0.57%
 
PHLAX PGIM Jennison Health Sciences A
35.12
+0.57%
 
BRIUX Baron Real Estate Income R6
17.59
0.00%
 
BRIIX Baron Real Estate Income Institutional
17.61
0.00%
 
MISMX Matthews EM Sm Coms Instl
23.26
+0.56%
 
MSMLX Matthews EM Sm Coms Inv
23.29
+0.56%
 
PEIZX PGIM Jennison Value Fund
23.70
0.00%
 
QGIAX Pear Tree Quality Institutional
27.51
+0.55%
 
USBOX Pear Tree Quality Fund
23.88
+0.55%
 
GQLIX GMO Quality I
34.56
+0.52%
 
GQESX GMO Quality Fund
34.62
+0.52%
 
GQETX GMO Quality Fund
34.68
+0.52%
 
GQLOX GMO Quality VI
34.68
+0.52%