Nasdaq - Delayed Quote USD

Barclays Bank PLC Point to Point Worst Of Buffer Note AAIRAXX (AAIRAXX)

100.97
-0.61
(-0.60%)
As of September 30 at 8:01:46 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Sep 25, 2024100.97100.97100.97100.97100.97-
Sep 24, 2024101.58101.58101.58101.58101.58-
Sep 23, 2024101.58101.58101.58101.58101.58-
Sep 20, 2024102.90102.90102.90102.90102.90-
Sep 19, 2024101.71101.71101.71101.71101.71-
Sep 18, 2024101.02101.02101.02101.02101.02-
Sep 17, 2024100.79100.79100.79100.79100.79-
Sep 16, 2024100.79100.79100.79100.79100.79-
Sep 13, 202499.2699.2699.2699.2699.26-
Sep 12, 202499.2399.2399.2399.2399.23-
Sep 11, 202499.5399.5399.5399.5399.53-
Sep 10, 202499.0699.0699.0699.0699.06-
Sep 9, 202499.0699.0699.0699.0699.06-
Sep 6, 2024100.23100.23100.23100.23100.23-
Sep 5, 2024100.43100.43100.43100.43100.43-
Sep 4, 2024101.82101.82101.82101.82101.82-
Sep 3, 2024101.82101.82101.82101.82101.82-
Aug 30, 2024101.37101.37101.37101.37101.37-
Aug 29, 2024102.11102.11102.11102.11102.11-
Aug 28, 2024102.89102.89102.89102.89102.89-
Aug 27, 2024102.53102.53102.53102.53102.53-
Aug 26, 2024102.53102.53102.53102.53102.53-
Aug 23, 2024100.91100.91100.91100.91100.91-
Aug 22, 2024100.40100.40100.40100.40100.40-
Aug 21, 2024100.92100.92100.92100.92100.92-
Aug 20, 2024100.36100.36100.36100.36100.36-
Aug 19, 2024100.36100.36100.36100.36100.36-
Aug 16, 202498.7698.7698.7698.7698.76-
Aug 15, 202499.0399.0399.0399.0399.03-
Aug 14, 202498.2398.2398.2398.2398.23-
Aug 13, 202498.7198.7198.7198.7198.71-
Aug 12, 202498.7198.7198.7198.7198.71-
Aug 9, 202497.3497.3497.3497.3497.34-
Aug 8, 202498.9198.9198.9198.9198.91-
Aug 7, 202497.2397.2397.2397.2397.23-
Aug 6, 202499.6099.6099.6099.6099.60-
Aug 5, 202499.6099.6099.6099.6099.60-
Aug 2, 2024105.67105.67105.67105.67105.67-
Aug 1, 2024104.45104.45104.45104.45104.45-
Jul 31, 2024103.95103.95103.95103.95103.95-
Jul 30, 2024104.95104.95104.95104.95104.95-
Jul 29, 2024104.95104.95104.95104.95104.95-
Jul 26, 2024103.09103.09103.09103.09103.09-
Jul 25, 2024104.77104.77104.77104.77104.77-
Jul 24, 2024103.03103.03103.03103.03103.03-
Jul 18, 2024105.03105.03105.03105.03105.03-
Jul 17, 2024102.31102.31102.31102.31102.31-
Jul 16, 2024100.98100.98100.98100.98100.98-
Jul 15, 2024100.98100.98100.98100.98100.98-
Jul 12, 202497.6897.6897.6897.6897.68-
Jul 11, 202497.3697.3697.3697.3697.36-
Jul 10, 202497.5497.5497.5497.5497.54-
Jul 9, 202497.1097.1097.1097.1097.10-
Jul 8, 202497.1097.1097.1097.1097.10-
Jul 5, 202497.3697.3697.3697.3697.36-
Jul 3, 202497.1397.1397.1397.1397.13-
Jul 2, 202497.4397.4397.4397.4397.43-
Jul 1, 202497.4397.4397.4397.4397.43-
Jun 28, 202496.7796.7796.7796.7796.77-
Jun 27, 202496.8996.8996.8996.8996.89-
Jun 26, 202497.4197.4197.4197.4197.41-
Jun 25, 202496.6896.6896.6896.6896.68-
Jun 24, 202496.6896.6896.6896.6896.68-
Jun 21, 202497.1497.1497.1497.1497.14-
Jun 20, 202497.1497.1497.1497.1497.14-
Jun 18, 202496.8496.8496.8496.8496.84-
Jun 17, 202496.2996.2996.2996.2996.29-
Jun 14, 202498.0398.0398.0398.0398.03-
Jun 13, 202496.9496.9496.9496.9496.94-
Jun 12, 202497.1097.1097.1097.1097.10-
Jun 11, 202496.9896.9896.9896.9896.98-
Jun 10, 202496.9896.9896.9896.9896.98-
Jun 7, 202497.8697.8697.8697.8697.86-
Jun 6, 202497.1797.1797.1797.1797.17-
Jun 5, 202497.6697.6697.6697.6697.66-
Jun 4, 202497.5597.5597.5597.5597.55-
Jun 3, 202497.5597.5597.5597.5597.55-
May 31, 202497.0297.0297.0297.0297.02-
May 30, 202497.6697.6697.6697.6697.66-
May 29, 202497.9097.9097.9097.9097.90-
May 28, 202497.9097.9097.9097.9097.90-
May 24, 202498.3798.3798.3798.3798.37-
May 23, 202498.9598.9598.9598.9598.95-
May 22, 202499.2399.2399.2399.2399.23-
May 21, 202498.9198.9198.9198.9198.91-
May 20, 202498.9198.9198.9198.9198.91-
May 17, 202499.3299.3299.3299.3299.32-
May 16, 202498.6498.6498.6498.6498.64-
May 15, 202498.1298.1298.1298.1298.12-
May 14, 202497.7097.7097.7097.7097.70-
May 13, 202497.7097.7097.7097.7097.70-
May 10, 202497.6697.6697.6697.6697.66-
May 9, 202498.2098.2098.2098.2098.20-
May 8, 202497.9197.9197.9197.9197.91-
May 7, 202497.0897.0897.0897.0897.08-
May 6, 202497.0897.0897.0897.0897.08-
May 3, 202496.0796.0796.0796.0796.07-
May 2, 202495.3695.3695.3695.3695.36-
May 1, 202496.3696.3696.3696.3696.36-
Apr 30, 202495.9695.9695.9695.9695.96-
Apr 29, 202495.9695.9695.9695.9695.96-
Apr 26, 202495.0195.0195.0195.0195.01-
Apr 25, 202496.0996.0996.0996.0996.09-
Apr 24, 202494.9194.9194.9194.9194.91-
Apr 23, 202493.4893.4893.4893.4893.48-
Apr 22, 202493.4893.4893.4893.4893.48-
Apr 19, 202494.6494.6494.6494.6494.64-
Apr 18, 202494.5994.5994.5994.5994.59-
Apr 17, 202494.8594.8594.8594.8594.85-
Apr 16, 202495.6795.6795.6795.6795.67-
Apr 15, 202495.6795.6795.6795.6795.67-
Apr 12, 202496.3696.3696.3696.3696.36-
Apr 10, 202498.4598.4598.4598.4598.45-
Apr 8, 202497.9597.9597.9597.9597.95-
Apr 5, 202498.6098.6098.6098.6098.60-
Apr 4, 202497.7297.7297.7297.7297.72-
Apr 3, 202499.3599.3599.3599.3599.35-
Apr 2, 202499.3599.3599.3599.3599.35-
Apr 1, 2024100.10100.10100.10100.10100.10-
Mar 28, 202498.2798.2798.2798.2798.27-
Mar 27, 202498.4798.4798.4798.4798.47-
Mar 26, 202498.3098.3098.3098.3098.30-
Mar 25, 202498.3098.3098.3098.3098.30-
Mar 22, 202498.3798.3798.3798.3798.37-
Mar 21, 202496.9696.9696.9696.9696.96-
Mar 20, 202496.9696.9696.9696.9696.96-
Mar 19, 202497.0497.0497.0497.0497.04-
Mar 18, 202497.0497.0497.0497.0497.04-
Mar 15, 202498.0398.0398.0398.0398.03-
Mar 14, 202497.8597.8597.8597.8597.85-
Mar 13, 202497.9397.9397.9397.9397.93-
Mar 12, 202498.9198.9198.9198.9198.91-
Mar 11, 202498.9198.9198.9198.9198.91-
Mar 8, 202498.0798.0798.0798.0798.07-
Mar 7, 202497.4897.4897.4897.4897.48-
Mar 6, 202498.6598.6598.6598.6598.65-
Mar 5, 202498.2998.2998.2998.2998.29-
Mar 4, 202498.2998.2998.2998.2998.29-
Mar 1, 202496.9696.9696.9696.9696.96-
Feb 29, 202497.2497.2497.2497.2497.24-
Feb 28, 202496.3696.3696.3696.3696.36-
Feb 27, 202496.0796.0796.0796.0796.07-
Feb 26, 202496.0796.0796.0796.0796.07-
Feb 23, 202494.8194.8194.8194.8194.81-
Feb 22, 202495.5495.5495.5495.5495.54-
Feb 21, 202496.9296.9296.9296.9296.92-
Feb 20, 202496.9296.9296.9296.9296.92-

Related Tickers