Nasdaq - Delayed Quote USD

(AAHXMXX)

99.27
0.00
(0.00%)
As of June 28 at 8:01:43 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 25, 202499.2799.2799.2799.2799.27-
Jun 24, 202499.2799.2799.2799.2799.27-
Jun 21, 202498.9698.9698.9698.9698.96-
Jun 20, 202498.9698.9698.9698.9698.96-
Jun 18, 202498.9898.9898.9898.9898.98-
Jun 17, 202498.9798.9798.9798.9798.97-
Jun 14, 202498.5698.5698.5698.5698.56-
Jun 13, 202498.5698.5698.5698.5698.56-
Jun 12, 202498.5598.5598.5598.5598.55-
Jun 11, 202498.4698.4698.4698.4698.46-
Jun 10, 202498.4698.4698.4698.4698.46-
Jun 7, 202498.6598.6598.6598.6598.65-
Jun 6, 202498.4098.4098.4098.4098.40-
Jun 5, 202498.5798.5798.5798.5798.57-
Jun 4, 202498.3798.3798.3798.3798.37-
Jun 3, 202498.3798.3798.3798.3798.37-
May 31, 202498.2098.2098.2098.2098.20-
May 30, 202498.4698.4698.4698.4698.46-
May 29, 202498.3998.3998.3998.3998.39-
May 28, 202498.3998.3998.3998.3998.39-
May 24, 202498.4298.4298.4298.4298.42-
May 23, 202498.5498.5498.5498.5498.54-
May 22, 202498.5598.5598.5598.5598.55-
May 21, 202498.4198.4198.4198.4198.41-
May 20, 202498.4198.4198.4198.4198.41-
May 17, 202498.1898.1898.1898.1898.18-
May 16, 202498.1198.1198.1198.1198.11-
May 15, 202497.8197.8197.8197.8197.81-
May 14, 202497.8197.8197.8197.8197.81-
May 13, 202497.8197.8197.8197.8197.81-
May 10, 202497.6997.6997.6997.6997.69-
May 9, 202497.7197.7197.7197.7197.71-
May 8, 202497.7197.7197.7197.7197.71-
May 7, 202497.3297.3297.3297.3297.32-
May 6, 202497.3297.3297.3297.3297.32-
May 3, 202496.1596.1596.1596.1596.15-
May 2, 202496.7796.7796.7796.7796.77-
May 1, 202496.4596.4596.4596.4596.45-
Apr 30, 202496.4596.4596.4596.4596.45-
Apr 29, 202496.4596.4596.4596.4596.45-
Apr 26, 202495.8695.8695.8695.8695.86-
Apr 25, 202496.4396.4396.4396.4396.43-
Apr 24, 202495.7395.7395.7395.7395.73-
Apr 23, 202494.7694.7694.7694.7694.76-
Apr 22, 202494.7694.7694.7694.7694.76-
Apr 19, 202495.2295.2295.2295.2295.22-
Apr 18, 202495.2495.2495.2495.2495.24-
Apr 17, 202495.3595.3595.3595.3595.35-
Apr 16, 202495.8795.8795.8795.8795.87-
Apr 15, 202495.8795.8795.8795.8795.87-
Apr 12, 202496.1996.1996.1996.1996.19-
Apr 10, 202497.2797.2797.2797.2797.27-
Apr 8, 202496.9596.9596.9596.9596.95-
Apr 5, 202497.2897.2897.2897.2897.28-
Apr 4, 202496.9196.9196.9196.9196.91-
Apr 3, 202497.6997.6997.6997.6997.69-
Apr 2, 202497.6997.6997.6997.6997.69-
Apr 1, 202497.9897.9897.9897.9897.98-
Mar 28, 202497.3297.3297.3297.3297.32-
Mar 27, 202497.3397.3397.3397.3397.33-
Mar 26, 202497.1597.1597.1597.1597.15-
Mar 25, 202497.1597.1597.1597.1597.15-
Mar 22, 202496.6496.6496.6496.6496.64-
Mar 21, 202496.3296.3296.3296.3296.32-
Mar 20, 202496.3296.3296.3296.3296.32-
Mar 19, 202496.2496.2496.2496.2496.24-
Mar 18, 202496.2496.2496.2496.2496.24-
Mar 15, 202496.7796.7796.7796.7796.77-
Mar 14, 202496.7096.7096.7096.7096.70-
Mar 13, 202496.7996.7996.7996.7996.79-
Mar 12, 202497.0597.0597.0597.0597.05-
Mar 11, 202497.0597.0597.0597.0597.05-
Mar 8, 202496.7596.7596.7596.7596.75-
Mar 7, 202496.8096.8096.8096.8096.80-
Mar 6, 202496.9696.9696.9696.9696.96-
Mar 5, 202496.8196.8196.8196.8196.81-
Mar 4, 202496.8196.8196.8196.8196.81-
Mar 1, 202496.3596.3596.3596.3596.35-
Feb 29, 202496.3096.3096.3096.3096.30-
Feb 28, 202495.6795.6795.6795.6795.67-
Feb 27, 202495.4995.4995.4995.4995.49-
Feb 26, 202495.4995.4995.4995.4995.49-
Feb 23, 202494.6394.6394.6394.6394.63-
Feb 22, 202495.6095.6095.6095.6095.60-
Feb 21, 202496.0396.0396.0396.0396.03-
Feb 20, 202496.0396.0396.0396.0396.03-

Related Tickers