Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Frankfurt - Delayed Quote EUR

Ahlers AG (AAH.F)

Compare
0.0180
+0.0005
+(2.86%)
At close: April 4 at 8:03:47 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20250.01800.01800.01800.01800.0180-
Apr 3, 20250.01750.01750.01750.01750.0175-
Apr 2, 20250.01750.01750.01750.01750.0175-
Apr 1, 20250.01700.01700.01700.01700.0170-
Mar 31, 20250.01500.01500.01500.01500.01502,000
Mar 28, 20250.01500.01500.01500.01500.0150-
Mar 27, 20250.01500.01500.01500.01500.0150-
Mar 26, 20250.01500.01500.01500.01500.0150-
Mar 25, 20250.01500.01500.01500.01500.0150-
Mar 24, 20250.01500.01500.01500.01500.0150300
Mar 21, 20250.01500.01500.01500.01500.0150-
Mar 20, 20250.01500.01500.01500.01500.0150-
Mar 19, 20250.01500.01500.01500.01500.0150-
Mar 18, 20250.01500.01500.01500.01500.0150-
Mar 17, 20250.01500.01500.01500.01500.01501,000
Mar 14, 20250.01500.01500.01500.01500.0150-
Mar 13, 20250.01500.01500.01500.01500.0150-
Mar 12, 20250.01500.01500.01500.01500.0150-
Mar 11, 20250.01500.01500.01500.01500.0150-
Mar 10, 20250.02000.02000.02000.02000.0200500
Mar 7, 20250.01550.01550.01550.01550.0155-
Mar 6, 20250.01550.01550.01550.01550.0155-
Mar 5, 20250.01550.01550.01550.01550.0155166
Mar 4, 20250.01500.01500.01450.01450.0145480
Mar 3, 20250.01550.01550.01550.01550.0155-
Feb 28, 20250.01550.01550.01550.01550.0155-
Feb 27, 20250.01550.01550.01550.01550.0155-
Feb 26, 20250.01550.01550.01550.01550.0155-
Feb 25, 20250.01550.01550.01550.01550.0155-
Feb 24, 20250.01550.01550.01550.01550.0155-
Feb 21, 20250.02100.02100.01850.01850.018570,957
Feb 20, 20250.02150.02150.02150.02150.0215-
Feb 19, 20250.02000.02000.02000.02000.0200-
Feb 18, 20250.01500.01500.01500.01500.0150-
Feb 17, 20250.01500.01500.01500.01500.0150-
Feb 14, 20250.00500.01950.00500.01950.019523,000
Feb 13, 20250.00650.01050.00650.01050.010513,000
Feb 12, 20250.00650.00650.00650.00650.0065-
Feb 11, 20250.00550.00550.00550.00550.0055-
Feb 10, 20250.00650.00650.00650.00650.0065-
Feb 7, 20250.00800.00800.00800.00800.0080-
Feb 6, 20250.00600.00600.00600.00600.0060-
Feb 5, 20250.02250.02250.02150.02150.02153,000
Feb 4, 20250.02500.02500.02450.02450.024515,000
Feb 3, 20250.02550.02550.02550.02550.0255-
Jan 31, 20250.02550.02550.02550.02550.0255200
Jan 30, 20250.01400.01400.01400.01400.0140-
Jan 29, 20250.01400.01400.01400.01400.0140-
Jan 28, 20250.01400.01400.01400.01400.0140-
Jan 27, 20250.01400.01400.01400.01400.0140-
Jan 24, 20250.01250.01250.01250.01250.0125-
Jan 23, 20250.00950.00950.00950.00950.0095-
Jan 22, 20250.00700.00700.00700.00700.0070-
Jan 21, 20250.00600.00600.00600.00600.0060-
Jan 20, 20250.00600.00600.00600.00600.0060-
Jan 17, 20250.00600.00600.00600.00600.0060-
Jan 16, 20250.00600.00600.00600.00600.0060-
Jan 15, 20250.00600.00600.00600.00600.0060-
Jan 14, 20250.00600.00600.00600.00600.0060-
Jan 13, 20250.00600.00600.00600.00600.0060-
Jan 10, 20250.00600.00600.00600.00600.0060-
Jan 9, 20250.00600.00600.00600.00600.0060-
Jan 8, 20250.00600.00600.00600.00600.0060-
Jan 7, 20250.00600.00600.00600.00600.0060-
Jan 6, 20250.00600.00600.00600.00600.0060-
Jan 3, 20250.00600.00600.00600.00600.0060-
Jan 2, 20250.00600.00600.00600.00600.0060-
Dec 30, 20240.00600.00600.00600.00600.0060-
Dec 27, 20240.00650.00650.00650.00650.0065-
Dec 23, 20240.00650.00650.00650.00650.00651,700
Dec 20, 20240.00700.00700.00700.00700.0070-
Dec 19, 20240.00750.00750.00750.00750.0075-
Dec 18, 20240.00750.00750.00750.00750.0075-
Dec 17, 20240.00750.00750.00750.00750.0075-
Dec 16, 20240.00750.00800.00750.00750.00751,800
Dec 13, 20240.00750.00750.00750.00750.0075-
Dec 12, 20240.00750.00750.00750.00750.0075-
Dec 11, 20240.00750.00750.00750.00750.0075-
Dec 10, 20240.00750.00750.00750.00750.0075-
Dec 9, 20240.00750.00750.00750.00750.0075-
Dec 6, 20240.00750.00750.00750.00750.0075-
Dec 5, 20240.00700.00700.00700.00700.0070-
Dec 4, 20240.00700.00700.00700.00700.0070-
Dec 3, 20240.00700.00700.00700.00700.0070-
Dec 2, 20240.00650.00650.00650.00650.0065-
Nov 29, 20240.00650.00650.00650.00650.0065-
Nov 28, 20240.00650.00650.00650.00650.0065-
Nov 27, 20240.00600.00600.00600.00600.0060-
Nov 26, 20240.00600.00600.00600.00600.0060300
Nov 25, 20240.00600.00600.00600.00600.0060-
Nov 22, 20240.00600.00600.00600.00600.0060-
Nov 21, 20240.00600.00600.00600.00600.0060-
Nov 20, 20240.00600.00600.00600.00600.0060-
Nov 19, 20240.00600.00600.00600.00600.0060-
Nov 18, 20240.00600.00600.00600.00600.0060-
Nov 15, 20240.00600.00600.00600.00600.0060-
Nov 14, 20240.00600.00600.00600.00600.0060-
Nov 13, 20240.00550.00550.00550.00550.0055-
Nov 12, 20240.00650.00650.00650.00650.0065-
Nov 11, 20240.00650.00650.00650.00650.0065-
Nov 8, 20240.00650.00650.00650.00650.0065149
Nov 7, 20240.00600.00600.00600.00600.0060-
Nov 6, 20240.00600.00600.00600.00600.0060-
Nov 5, 20240.00600.00600.00600.00600.0060-
Nov 4, 20240.00600.00600.00600.00600.0060-
Nov 1, 20240.00600.00600.00600.00600.0060-
Oct 31, 20240.00600.00600.00600.00600.0060-
Oct 30, 20240.00600.00600.00600.00600.0060-
Oct 29, 20240.00600.00600.00600.00600.0060-
Oct 28, 20240.00600.00600.00600.00600.0060-
Oct 25, 20240.00600.00600.00600.00600.0060-
Oct 24, 20240.00500.00500.00500.00500.0050-
Oct 23, 20240.00550.00550.00550.00550.0055-
Oct 22, 20240.00550.00550.00550.00550.0055-
Oct 21, 20240.00550.00550.00550.00550.0055-
Oct 18, 20240.00550.00550.00550.00550.0055-
Oct 17, 20240.00500.00600.00500.00600.0060111,112
Oct 16, 20240.00550.00550.00550.00550.0055-
Oct 15, 20240.00550.00600.00550.00600.0060200
Oct 14, 20240.00550.00550.00550.00550.0055-
Oct 11, 20240.00550.00550.00550.00550.00551,000
Oct 10, 20240.00550.00550.00550.00550.0055-
Oct 9, 20240.00550.00550.00550.00550.0055-
Oct 8, 20240.00550.00550.00550.00550.0055-
Oct 7, 20240.00550.00550.00550.00550.0055-
Oct 4, 20240.00600.00600.00600.00600.0060-
Oct 3, 20240.00600.00600.00600.00600.0060-
Oct 2, 20240.00600.00600.00600.00600.0060-
Oct 1, 20240.00600.00600.00600.00600.0060-
Sep 30, 20240.00700.00700.00700.00700.0070-
Sep 27, 20240.00700.00700.00700.00700.0070-
Sep 26, 20240.00700.00700.00700.00700.0070-
Sep 25, 20240.00700.00700.00700.00700.0070-
Sep 24, 20240.00700.00700.00700.00700.0070100
Sep 23, 20240.00700.00700.00700.00700.0070-
Sep 20, 20240.00700.00700.00700.00700.0070-
Sep 19, 20240.00650.00650.00650.00650.0065-
Sep 18, 20240.00700.00700.00700.00700.0070-
Sep 17, 20240.00700.00700.00700.00700.0070-
Sep 16, 20240.00700.00700.00700.00700.0070-
Sep 13, 20240.00700.00700.00700.00700.0070-
Sep 12, 20240.00700.00700.00700.00700.007050
Sep 11, 20240.00700.00700.00700.00700.0070-
Sep 10, 20240.00700.00700.00700.00700.0070-
Sep 9, 20240.00700.00700.00700.00700.0070-
Sep 6, 20240.00700.00700.00700.00700.0070350
Sep 5, 20240.00700.00700.00700.00700.0070-
Sep 4, 20240.00700.00700.00700.00700.0070-
Sep 3, 20240.00750.00750.00750.00750.0075-
Sep 2, 20240.00700.00700.00700.00700.0070-
Aug 30, 20240.00800.00800.00800.00800.00802,400
Aug 29, 20240.00750.00750.00750.00750.0075-
Aug 28, 20240.00800.00800.00800.00800.0080800
Aug 27, 20240.00750.00750.00750.00750.0075-
Aug 26, 20240.00750.00750.00750.00750.0075-
Aug 23, 20240.00650.00650.00650.00650.0065-
Aug 22, 20240.00650.00650.00650.00650.0065-
Aug 21, 20240.00650.00650.00650.00650.0065-
Aug 20, 20240.00650.00650.00650.00650.0065-
Aug 19, 20240.00650.00650.00650.00650.0065-
Aug 16, 20240.00800.00800.00800.00800.0080-
Aug 15, 20240.00800.00800.00800.00800.0080-
Aug 14, 20240.00800.00800.00800.00800.0080-
Aug 13, 20240.00800.00800.00800.00800.0080-
Aug 12, 20240.00800.00800.00800.00800.0080-
Aug 9, 20240.00800.00800.00800.00800.0080-
Aug 8, 20240.00800.00800.00800.00800.0080-
Aug 7, 20240.00850.00850.00850.00850.0085-
Aug 6, 20240.00850.00850.00850.00850.0085-
Aug 5, 20240.00800.00800.00800.00800.0080-
Aug 2, 20240.00800.00800.00800.00800.0080-
Aug 1, 20240.00650.00650.00650.00650.0065-
Jul 31, 20240.00650.00650.00650.00650.0065-
Jul 30, 20240.00650.00650.00650.00650.0065-
Jul 29, 20240.00700.00700.00700.00700.0070-
Jul 26, 20240.00650.00650.00650.00650.0065-
Jul 25, 20240.00700.00700.00700.00700.0070-
Jul 24, 20240.00800.00800.00800.00800.0080-
Jul 23, 20240.00850.00850.00850.00850.0085-
Jul 22, 20240.00800.00800.00800.00800.0080-
Jul 19, 20240.00850.00850.00850.00850.0085-
Jul 18, 20240.00800.00800.00800.00800.0080-
Jul 17, 20240.00850.00850.00850.00850.0085-
Jul 16, 20240.00800.00800.00800.00800.0080-
Jul 15, 20240.00850.00850.00850.00850.0085-
Jul 12, 20240.00800.00800.00800.00800.0080-
Jul 11, 20240.00950.00950.00950.00950.0095-
Jul 10, 20240.00950.00950.00950.00950.0095-
Jul 9, 20240.00950.00950.00950.00950.0095-
Jul 8, 20240.00900.00900.00900.00900.0090-
Jul 5, 20240.00900.00900.00900.00900.0090-
Jul 4, 20240.01050.01050.01050.01050.0105-
Jul 3, 20240.01050.01100.01050.01100.0110100
Jul 2, 20240.01050.01050.01050.01050.0105-
Jul 1, 20240.01050.01050.01050.01050.0105-
Jun 28, 20240.01050.01050.01050.01050.0105-
Jun 27, 20240.01050.01050.01050.01050.0105-
Jun 26, 20240.01050.01050.01050.01050.0105-
Jun 25, 20240.01050.01050.01050.01050.0105-
Jun 24, 20240.01050.01050.01050.01050.0105-
Jun 21, 20240.01050.01050.01050.01050.0105-
Jun 20, 20240.01050.01050.01050.01050.0105-
Jun 19, 20240.01050.01050.01050.01050.0105-
Jun 18, 20240.01050.01050.01050.01050.0105-
Jun 17, 20240.01050.01050.01050.01050.0105-
Jun 14, 20240.01050.01050.01050.01050.0105-
Jun 13, 20240.01050.01050.01050.01050.0105300
Jun 12, 20240.01000.01000.01000.01000.0100600
Jun 11, 20240.01000.01000.01000.01000.0100-
Jun 10, 20240.01000.01000.01000.01000.0100-
Jun 7, 20240.01050.01050.01050.01050.0105-
Jun 6, 20240.01050.01050.01050.01050.0105-
Jun 5, 20240.01050.01050.01050.01050.0105-
Jun 4, 20240.01050.01050.01050.01050.0105-
Jun 3, 20240.01050.01050.01050.01050.0105500
May 31, 20240.01050.01050.01050.01050.0105-
May 30, 20240.01050.01050.01050.01050.0105-
May 29, 20240.01050.01050.01050.01050.0105-
May 28, 20240.01050.01050.01050.01050.0105-
May 27, 20240.01050.01050.01050.01050.0105250
May 24, 20240.01050.01050.01050.01050.0105-
May 23, 20240.01050.01050.01050.01050.0105-
May 22, 20240.01050.01050.01050.01050.0105-
May 21, 20240.01050.01100.01050.01100.01101,300
May 20, 20240.01050.01100.01050.01100.01102,000
May 17, 20240.01000.01000.01000.01000.0100-
May 16, 20240.01050.01050.01050.01050.0105-
May 15, 20240.01050.01050.01050.01050.0105-
May 14, 20240.01050.01050.01050.01050.0105-
May 13, 20240.01050.01050.01050.01050.0105-
May 10, 20240.01100.01100.01100.01100.0110-
May 9, 20240.01100.01100.01100.01100.0110-
May 8, 20240.01050.01050.01050.01050.0105-
May 7, 20240.01050.01050.01050.01050.0105-
May 6, 20240.01050.01050.01050.01050.0105-
May 3, 20240.01050.01050.01050.01050.0105-
May 2, 20240.01050.01050.01050.01050.0105-
Apr 30, 20240.01050.01050.01050.01050.0105-
Apr 29, 20240.01000.01000.01000.01000.0100443
Apr 26, 20240.01050.01050.01050.01050.0105130
Apr 25, 20240.01050.01050.01050.01050.0105-
Apr 24, 20240.01050.01050.01050.01050.0105-
Apr 23, 20240.01050.01050.01050.01050.0105-
Apr 22, 20240.01050.01050.01050.01050.0105-
Apr 19, 20240.01050.01050.01050.01050.0105-
Apr 18, 20240.01050.01050.01050.01050.0105-
Apr 17, 20240.01050.01050.01050.01050.0105-
Apr 16, 20240.01050.01050.01050.01050.0105-
Apr 15, 20240.01050.01050.01050.01050.0105-
Apr 12, 20240.01050.01050.01050.01050.0105-
Apr 11, 20240.01050.01050.01050.01050.01051,000
Apr 10, 20240.01050.01050.01050.01050.0105-
Apr 9, 20240.01050.01050.01050.01050.0105-
Apr 8, 20240.01150.01150.01150.01150.0115850
Apr 5, 20240.01150.01150.01150.01150.0115-
Apr 4, 20240.01150.01150.01150.01150.0115-