Nasdaq - Delayed Quote USD

(AAGRYXX)

109.27 +0.65 (+0.60%)
At close: December 15 at 8:01 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Dec 7, 2023 108.32 108.32 108.32 108.32 108.32 -
Dec 5, 2023 108.05 108.05 108.05 108.05 108.05 -
Dec 1, 2023 106.69 106.69 106.69 106.69 106.69 -
Nov 30, 2023 106.41 106.41 106.41 106.41 106.41 -
Nov 29, 2023 106.11 106.11 106.11 106.11 106.11 -
Nov 28, 2023 106.50 106.50 106.50 106.50 106.50 -
Nov 27, 2023 106.38 106.38 106.38 106.38 106.38 -
Nov 24, 2023 105.21 105.21 105.21 105.21 105.21 -
Nov 22, 2023 104.70 104.70 104.70 104.70 104.70 -
Nov 21, 2023 105.61 105.61 105.61 105.61 105.61 -
Nov 20, 2023 104.56 104.56 104.56 104.56 104.56 -
Nov 17, 2023 103.61 103.61 103.61 103.61 103.61 -
Nov 16, 2023 104.60 104.60 104.60 104.60 104.60 -
Nov 15, 2023 103.50 103.50 103.50 103.50 103.50 -
Nov 14, 2023 95.98 95.98 95.98 95.98 95.98 -
Nov 13, 2023 95.89 95.89 95.89 95.89 95.89 -
Nov 10, 2023 93.83 93.83 93.83 93.83 93.83 -
Nov 8, 2023 98.77 98.77 98.77 98.77 98.77 -
Nov 7, 2023 99.00 99.00 99.00 99.00 99.00 -
Nov 6, 2023 100.23 100.23 100.23 100.23 100.23 -
Nov 3, 2023 96.22 96.22 96.22 96.22 96.22 -
Nov 2, 2023 91.25 91.25 91.25 91.25 91.25 -
Nov 1, 2023 90.48 90.48 90.48 90.48 90.48 -
Oct 31, 2023 87.61 87.61 87.61 87.61 87.61 -
Oct 30, 2023 87.61 87.61 87.61 87.61 87.61 -
Oct 27, 2023 89.61 89.61 89.61 89.61 89.61 -
Oct 26, 2023 89.23 89.23 89.23 89.23 89.23 -
Oct 25, 2023 92.45 92.45 92.45 92.45 92.45 -
Oct 24, 2023 91.13 91.13 91.13 91.13 91.13 -
Oct 23, 2023 92.80 92.80 92.80 92.80 92.80 -
Oct 20, 2023 94.96 94.96 94.96 94.96 94.96 -
Oct 19, 2023 97.43 97.43 97.43 97.43 97.43 -
Oct 18, 2023 100.05 100.05 100.05 100.05 100.05 -
Oct 17, 2023 99.11 99.11 99.11 99.11 99.11 -
Oct 16, 2023 96.33 96.33 96.33 96.33 96.33 -
Oct 13, 2023 98.07 98.07 98.07 98.07 98.07 -
Oct 12, 2023 100.52 100.52 100.52 100.52 100.52 -
Oct 11, 2023 100.34 100.34 100.34 100.34 100.34 -
Oct 10, 2023 98.76 98.76 98.76 98.76 98.76 -
Oct 9, 2023 98.00 98.00 98.00 98.00 98.00 -
Oct 6, 2023 96.78 96.78 96.78 96.78 96.78 -
Oct 5, 2023 96.41 96.41 96.41 96.41 96.41 -
Oct 4, 2023 96.09 96.09 96.09 96.09 96.09 -
Oct 3, 2023 98.80 98.80 98.80 98.80 98.80 -
Oct 2, 2023 100.26 100.26 100.26 100.26 100.26 -
Sep 29, 2023 100.58 100.58 100.58 100.58 100.58 -
Sep 19, 2023 102.47 102.47 102.47 102.47 102.47 -
Sep 18, 2023 102.80 102.80 102.80 102.80 102.80 -
Sep 15, 2023 103.00 103.00 103.00 103.00 103.00 -
Sep 14, 2023 102.54 102.54 102.54 102.54 102.54 -
Sep 12, 2023 102.42 102.42 102.42 102.42 102.42 -
Sep 7, 2023 102.15 102.15 102.15 102.15 102.15 -
Sep 6, 2023 102.41 102.41 102.41 102.41 102.41 -

Related Tickers

CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
57.59
+1.70%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
45.91
+1.68%
 
BPTUX Baron Partners R6
163.49
+1.34%
 
BPTIX Baron Partners Institutional
163.52
+1.33%
 
BPTRX Baron Partners Retail
156.77
+1.33%
 
NALFX New Alternatives A
67.89
+1.15%
 
NAEFX New Alternatives Investor
67.46
+1.12%
 
MOWIX Moerus Worldwide Value Institutional
16.53
0.00%
 
FJPTX Fidelity Advisor Japan M
17.92
+1.07%
 
FIQLX Fidelity Advisor Japan Z
18.17
+1.06%
 
FJPNX Fidelity Japan
18.21
+1.05%
 
FJPIX Fidelity Advisor Japan I
18.35
+1.05%
 
FJPCX Fidelity Advisor Japan C
17.54
+1.04%
 
INIIX VanEck International Investors Gold I
15.78
+1.02%
 
FPJAX Fidelity Advisor Japan A
18.04
+1.01%
 
PEDIX PIMCO Extended Duration Fund
15.12
+0.93%
 
PEDPX PIMCO Extended Duration Fund
15.12
+0.93%
 
FRGOX Franklin Gold and Precious Metals C
17.60
+0.92%
 
FKRCX Franklin Gold and Precious Metals A
20.14
+0.90%
 
FGADX Franklin Gold and Precious Metals Adv
21.90
+0.88%
 
FGPMX Franklin Gold and Precious Metals R6
22.24
+0.86%
 
RYMPX Rydex Precious Metals H
35.75
+0.85%
 
RYMNX Rydex Precious Metals A
37.26
+0.84%
 
RYZCX Rydex Precious Metals C
28.97
+0.84%
 
RYPMX Rydex Precious Metals Inv
40.19
+0.83%
 
FPBFX Fidelity Pacific Basin
32.38
+0.78%
 
FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF
16.15
+0.75%
 
FGKMX Fidelity Advisor Communication ServicesZ
99.56
+0.72%
 
JARIX Easterly Global Real Estate Fund
15.52
+0.71%
 
FGDMX Fidelity Advisor Communication ServicesA
97.41
+0.71%
 
FGJMX Fidelity Advisor Communication ServicesI
98.88
+0.71%
 
FBMPX Fidelity Select Communication Services Portfolio
98.90
+0.71%
 
FGEMX Fidelity Advisor Communication ServicesM
96.25
+0.71%
 
FGHMX Fidelity Advisor Communication ServicesC
93.66
+0.71%
 
JARSX Easterly Global Real Estate Fund
15.79
+0.70%
 
WAESX Wasatch Emerging Markets Select Investor
17.46
+0.69%
 
WIESX Wasatch Emerging Markets Select Instl
17.96
+0.67%
 
TORTX Tortoise Energy Infrastructure TR A
17.04
+0.65%
 
TORIX Tortoise Energy Infrastructure TR Ins
17.34
+0.64%
 
FEGIX First Eagle Gold I
28.95
+0.63%
 
FEURX First Eagle Gold R6
29.04
+0.62%
 
GLIFX Lazard Global Listed Infrastructure Portfolio
16.45
+0.61%
 
GLFOX Lazard Global Listed Infrastructure Portfolio
16.45
+0.61%
 
SGGDX First Eagle Gold A
27.97
+0.61%
 
TORCX Tortoise Energy Infrastructure TR C
16.54
+0.61%
 
FEGOX First Eagle Gold C
25.21
+0.60%
 
VLPAX Virtus Duff & Phelps Sel MLP & Engy A
15.16
+0.60%
 
HIISX Harbor International Small Cap Investor
15.22
+0.59%
 
HNISX Harbor International Small Cap Retire
15.29
+0.59%
 
HAISX Harbor International Small Cap Instl
15.29
+0.59%
 
HRISX Harbor International Small Cap Admin
15.51
+0.58%
 
BIOIX Baron Opportunity Fund
43.77
+0.57%
 
BIOUX Baron Opportunity Fund
43.82
+0.57%
 
FEAAX Fidelity Advisor Emerging Asia A
42.44
+0.57%
 
BIVRX Invenomic Investor
17.70
+0.57%
 
FERIX Fidelity Advisor Emerging Asia I
44.55
+0.56%
 
FIQPX Fidelity Advisor Emerging Asia Z
44.57
+0.56%
 
BIOPX Baron Opportunity Fund
41.03
+0.56%
 
BIVIX Invenomic Institutional
18.12
+0.55%
 
NAIGX Nuveen International Value A
29.13
+0.55%
 
FSEAX Fidelity Emerging Asia
43.93
+0.55%
 
NGRRX Nuveen International Value I
29.37
+0.55%
 
FEATX Fidelity Advisor Emerging Asia M
40.43
+0.55%
 
BIVSX Invenomic Super Institutional
18.40
+0.55%
 
BIEAX Brandes International Equity Fund
22.35
+0.54%
 
ACFGX American Century Focused Dynamic Gr G
61.70
+0.54%
 
ACFCX American Century Focused Dynamic Gr R
54.72
+0.53%
 
ACFSX American Century Focused Dynamic Gr I
58.60
+0.53%
 
FERCX Fidelity Advisor Emerging Asia C
35.99
+0.53%
 
ACFOX American Century Focused Dynamic Gr Inv
57.54
+0.52%
 
ACFDX American Century Focused Dynamic Gr A
56.12
+0.52%
 
FSRPX Fidelity Select Retailing
19.36
+0.52%
 
ACFNX American Century Focused Dynamic Gr R6
60.02
+0.52%
 
NCIGX Nuveen International Value C
27.44
+0.51%
 
BIECX Brandes International Equity Fund
21.87
+0.51%
 
VIHAX Vanguard Intl Hi Div Yld Adm
34.82
+0.49%
 
FMGIX Frontier MFG Core Infrastructure Instl
18.45
+0.49%
 
FCIVX Frontier MFG Core Infrastructure Service
18.47
+0.49%
 
BIIEX Brandes International Equity Fund
22.59
+0.49%
 
BIERX Brandes International Equity Fund
22.80
+0.48%
 
INPSX ProFunds Internet UltraSector Svc
26.47
+0.46%
 
INPIX ProFunds Internet UltraSector Inv
41.45
+0.44%
 
VMMSX Vanguard Emerg Mkts Sel Stk Inv
22.02
+0.41%
 
GMEMX GMO Emerging Markets Fund
24.55
+0.41%
 
GEMNX GMO Emerging Markets R6
24.55
+0.41%
 
TIQIX Touchstone Non-US ESG Equity Y
27.28
+0.40%
 
GMOEX GMO Emerging Markets Fund
24.98
+0.40%
 
SSIRX Sierra Tactical Core Income Instl
20.32
+0.40%
 
SSIIX Sierra Tactical Core Income Inv
20.46
+0.39%
 
PRIDX T. Rowe Price International Discovery
67.21
+0.39%
 
TIDDX T. Rowe Price International Discovery I
67.47
+0.39%
 
TEQAX Touchstone Non-US ESG Equity A
26.00
+0.39%
 
TEQCX Touchstone Non-US ESG Equity C
26.29
+0.38%
 
TRZKX T. Rowe Price International Discovery Z
68.56
+0.38%
 
FEDGX Fidelity Advisor Emerg Mkts Discv C
16.04
+0.38%
 
GEMMX GMO Emerging Markets VI
24.30
+0.37%
 
GEMEX GMO Emerging Markets I
24.49
+0.37%
 
TROCX Touchstone Non-US ESG Equity I
27.30
+0.37%
 
FEDDX Fidelity Emerging Markets Discovery
16.66
+0.36%
 
FIQGX Fidelity Advisor Emerg Mkts Discv Z
16.68
+0.36%