Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

AIA Group Limited (AAGIY)

29.82
+1.60
+(5.67%)
At close: April 30 at 3:58:04 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 30, 202529.9029.9529.6029.7929.79324,400
Apr 29, 202527.8028.2327.8028.2028.20215,200
Apr 28, 202528.2528.2928.0928.2928.29263,200
Apr 25, 202528.3028.6028.3028.5828.58203,500
Apr 24, 202528.5728.9728.5728.9128.91271,300
Apr 23, 202529.1329.1628.6728.7628.76351,200
Apr 22, 202528.3628.3727.8628.2828.28329,400
Apr 21, 202528.1928.1926.9927.5427.54331,600
Apr 17, 202527.7027.9827.5427.6127.61780,000
Apr 16, 202527.1427.5327.0427.2227.22839,900
Apr 15, 202526.8227.2226.7627.0827.08834,600
Apr 14, 202526.5127.2526.5127.0027.00755,400
Apr 11, 202525.4026.2525.4026.1726.171,073,000
Apr 10, 202525.7126.1325.4625.7725.771,305,600
Apr 9, 202525.8026.2525.0026.1726.171,422,400
Apr 8, 202527.1327.7925.9726.3326.33942,800
Apr 7, 202528.1928.2226.5126.9126.91883,900
Apr 4, 202528.3529.6728.0228.6728.67454,000
Apr 3, 202530.3030.7230.3030.6230.62288,900
Apr 2, 202531.3031.3030.8230.8930.89236,700
Apr 1, 202530.4030.9730.4030.8130.81441,500
Mar 31, 202529.7030.3229.7030.2530.25554,300
Mar 28, 202530.9930.9930.3930.5430.541,880,700
Mar 27, 202531.1731.2030.5231.1031.102,581,800
Mar 26, 202530.3030.7830.2630.3630.36641,900
Mar 25, 202530.4930.5630.2030.3230.32281,500
Mar 24, 202530.7031.0030.6130.6830.68239,800
Mar 21, 202531.4531.4530.9531.1431.14381,900
Mar 20, 202532.2832.2831.7031.7831.78212,900
Mar 19, 202532.3533.1732.3532.6132.61391,700
Mar 18, 202532.4832.4832.0432.1032.10508,500
Mar 17, 202532.0032.8432.0032.7232.72435,000
Mar 14, 202532.0032.0931.7832.0432.04345,500
Mar 13, 202532.1032.8032.1032.7132.71600,900
Mar 12, 202533.1733.1732.7933.0833.08879,400
Mar 11, 202532.4533.0132.4532.7732.77311,600
Mar 10, 202532.8832.8831.8032.0132.01617,600
Mar 7, 202532.5932.8832.4432.6532.65267,800
Mar 6, 202532.4032.9932.4032.6632.66480,400
Mar 5, 202531.1132.1531.1132.0732.07228,700
Mar 4, 202531.1531.2430.4530.9630.96543,100
Mar 3, 202530.9930.9930.0030.0530.05311,300
Feb 28, 202530.5030.7930.4830.7230.72322,000
Feb 27, 202531.1331.3430.9731.0731.07261,500
Feb 26, 202530.3630.9130.3630.7630.762,054,000
Feb 25, 202529.8929.8929.5329.7429.74211,100
Feb 24, 202529.6029.8529.5729.6129.61256,300
Feb 21, 202530.0030.1529.7529.8929.89229,900
Feb 20, 202529.0029.1128.5228.8128.81229,700
Feb 19, 202529.1029.1028.4028.5928.59251,500
Feb 18, 202528.2028.8028.2028.2928.29236,700
Feb 14, 202528.6028.9628.5528.8428.84266,700
Feb 13, 202528.2428.3227.7228.3228.32531,500
Feb 12, 202526.2026.9026.2026.8026.80719,400
Feb 11, 202526.2526.7326.2526.5326.53310,800
Feb 10, 202527.4027.4026.6027.1127.11378,300
Feb 7, 202527.4627.5627.1927.2127.21288,800
Feb 6, 202527.1227.4727.1227.3827.38343,600
Feb 5, 202527.0827.4227.0827.2027.20572,700
Feb 4, 202527.8428.1127.3127.8927.89283,400
Feb 3, 202527.7027.9227.3327.7327.73518,700
Jan 31, 202528.5028.6128.0228.2228.22429,100
Jan 30, 202527.7728.7227.7728.6128.61402,300
Jan 29, 202528.4028.5528.0128.0628.06423,900
Jan 28, 202527.4028.1527.4028.0928.09334,100
Jan 27, 202528.0028.1627.7628.1628.161,408,900
Jan 24, 202528.4028.4027.9428.1628.16330,300
Jan 23, 202527.7328.0827.4628.0428.04353,100
Jan 22, 202528.5028.5027.7028.2728.27378,000
Jan 21, 202528.1328.9028.0228.5428.54684,700
Jan 17, 202527.6628.4527.6628.2328.23521,800
Jan 16, 202528.0028.0027.7027.7627.76984,900
Jan 15, 202526.9027.5126.9027.4527.45496,100
Jan 14, 202526.7027.2326.7027.0427.04544,600
Jan 13, 202527.2027.2026.7426.8926.89780,000
Jan 10, 202527.3227.3826.8026.8126.81590,600
Jan 8, 202528.1028.1027.4627.6127.61225,100
Jan 7, 202527.8328.4527.8327.9127.91433,500
Jan 6, 202528.7028.8228.4628.5328.53695,800
Jan 3, 202528.9928.9928.1028.6928.69379,300
Jan 2, 202528.4528.7727.8428.3428.34364,400
Dec 31, 202428.7429.2328.6828.8228.82293,000
Dec 30, 202428.8029.4028.6028.7428.74500,900
Dec 27, 202428.6129.0628.6129.0329.03526,500
Dec 26, 202428.4730.2228.4729.2829.28295,900
Dec 24, 202429.0629.4028.8829.3429.34208,500
Dec 23, 202428.2528.7428.2328.7228.72686,400
Dec 20, 202428.2028.4527.8428.2128.21537,100
Dec 19, 202427.8628.1827.8627.9727.97603,700
Dec 18, 202428.0428.4027.8327.8327.83523,600
Dec 17, 202428.0028.5028.0028.3128.311,633,600
Dec 16, 202428.1528.3728.0228.2028.201,233,600
Dec 13, 202428.7029.1028.7029.0329.03376,700
Dec 12, 202429.0129.6429.0129.3429.34516,700
Dec 11, 202430.1330.1329.5629.7529.75708,100
Dec 10, 202430.2030.5730.1930.3230.32449,100
Dec 9, 202430.7531.0730.5030.6830.68773,500
Dec 6, 202429.3629.5329.1629.1629.16399,900
Dec 5, 202428.7029.1028.7028.9328.93477,900
Dec 4, 202429.2129.8929.1429.1629.16450,200
Dec 3, 202429.9029.9629.5129.5829.58407,500
Dec 2, 202430.1030.1029.5129.6529.65426,200
Nov 29, 202430.2930.2929.6130.1030.10240,400
Nov 27, 202429.6529.8129.6529.7529.75344,800
Nov 26, 202429.1029.4429.1029.1429.14479,300
Nov 25, 202428.8529.2428.8529.0929.09509,000
Nov 22, 202428.6129.3628.6128.8328.83337,500
Nov 21, 202428.8129.2628.8129.0929.09441,800
Nov 20, 202429.2129.3729.1929.2929.29427,700
Nov 19, 202429.1229.2829.0629.1629.16328,900
Nov 18, 202429.7029.7028.9029.5129.51330,900
Nov 15, 202429.7729.7728.8129.0229.022,243,100
Nov 14, 202429.5229.9729.5229.8629.86497,500
Nov 13, 202430.1230.2829.9629.9829.98502,100
Nov 12, 202430.7030.7030.0230.0830.08557,400
Nov 11, 202431.3031.5030.9831.0431.04315,900
Nov 8, 202431.3232.1031.0931.3231.32390,100
Nov 7, 202431.6132.6531.6132.4832.48293,100
Nov 6, 202431.2031.4930.9731.3631.36200,800
Nov 5, 202432.6832.7032.0732.2932.29227,200
Nov 4, 202432.1032.2031.8731.9031.90196,000
Nov 1, 202431.7232.2631.7231.9431.94244,800
Oct 31, 202431.3631.8431.3631.7331.73204,400
Oct 30, 202431.8931.8931.3731.7531.75735,800
Oct 29, 202432.5032.5032.0132.3232.32290,700
Oct 28, 202431.8132.6331.8132.5232.52431,700
Oct 25, 202431.9132.6331.9132.3232.32247,400
Oct 24, 202431.4232.2431.4232.0832.081,123,400
Oct 23, 202431.9631.9931.2631.5831.581,412,200
Oct 22, 202431.4432.0031.4431.8131.81178,600
Oct 21, 202431.5132.1331.5131.8131.81178,400
Oct 18, 202432.6732.7732.4632.6632.66199,500
Oct 17, 202431.7132.6031.7132.2032.20572,900
Oct 16, 202432.7633.0332.7332.8332.83280,100
Oct 15, 202432.8833.1432.5532.5932.59727,600
Oct 14, 202434.3534.5533.6634.1134.11317,000
Oct 11, 202434.9734.9734.0434.8434.84628,300
Oct 10, 202434.1034.9934.1034.6234.62569,700
Oct 9, 202433.2134.3533.2134.2134.21282,700
Oct 8, 202433.0234.1433.0233.8133.81570,900
Oct 7, 202437.6038.2436.8137.8237.82441,300
Oct 4, 202437.9038.4437.9038.4238.42208,900
Oct 3, 202436.4837.1136.1536.6436.64330,000
Oct 2, 202437.0337.8836.5737.5537.55390,400
Oct 1, 202435.0136.3635.0136.3636.36230,600
Sep 30, 202436.3536.3535.0735.1935.19489,600
Sep 27, 202434.7035.6834.7035.5535.55798,000
Sep 26, 202432.2133.9332.2133.7733.77509,400
Sep 25, 202430.8031.7730.8031.4231.42189,800
Sep 24, 202431.2532.0731.0132.0032.00593,200
Sep 23, 202429.5530.3329.5530.2530.25295,700
Sep 20, 202429.8229.9329.7029.7429.74223,400
Sep 19, 202428.4229.3928.4229.2729.27151,700
Sep 18, 202428.5228.5228.0028.1128.11277,200
Sep 17, 202428.2128.5828.2128.2728.27180,000
Sep 16, 202428.3028.3028.0828.2028.201,099,300
Sep 13, 202428.3528.3528.1328.2528.25331,000
Sep 12, 202428.0528.5728.0528.4228.42334,700
Sep 11, 202427.0227.5527.0227.5227.52369,500
Sep 10, 2024 0.228 Dividend
Sep 10, 202428.1928.1927.2227.3627.36920,400
Sep 9, 2024 0.228 Dividend
Sep 9, 202428.2028.2727.9228.1527.92364,000
Sep 6, 202428.3028.5927.9528.0027.55329,900
Sep 5, 202427.9928.5027.9928.3827.92432,900
Sep 4, 202427.5028.2027.5028.0227.57487,000
Sep 3, 202427.8628.3427.8627.9827.53450,300
Aug 30, 202428.8028.8028.1028.3927.93577,500
Aug 29, 202428.9028.9028.4828.6728.21433,100
Aug 28, 202428.6028.6027.9828.1827.72327,500
Aug 27, 202428.5328.5328.4128.4527.99343,800
Aug 26, 202428.0228.1627.9328.1527.69372,300
Aug 23, 202427.8828.2027.8428.1127.66777,500
Aug 22, 202427.7327.9327.5027.7227.27845,600
Aug 21, 202426.1226.5326.1226.4526.02308,900
Aug 20, 202426.5026.7126.4126.4526.02229,200
Aug 19, 202426.8427.0426.6526.8626.43437,900
Aug 16, 202426.3026.9826.3026.9026.46259,700
Aug 15, 202426.1226.7926.1226.7926.36579,400
Aug 14, 202426.3026.9926.3026.3625.93334,700
Aug 13, 202427.3727.3927.0727.2626.82298,700
Aug 12, 202426.3626.9926.3626.6926.26562,500
Aug 9, 202426.7227.3026.7226.8226.39579,300
Aug 8, 202427.0027.0826.7627.0426.60592,000
Aug 7, 202426.5226.8226.3726.4926.06409,100
Aug 6, 202426.0126.3926.0126.1825.76920,800
Aug 5, 202425.9127.3825.9127.0926.65787,800
Aug 2, 202426.1626.7926.1626.3925.96382,000
Aug 1, 202427.4927.4926.5826.6826.251,249,800
Jul 31, 202427.1927.1926.5726.7126.28783,600
Jul 30, 202426.7127.0226.7127.0026.56539,100
Jul 29, 202426.7226.7226.5526.6826.25892,300
Jul 26, 202426.8026.8026.2226.5126.08935,400
Jul 25, 202425.7026.2725.7026.0325.611,069,500
Jul 24, 202426.4126.5626.2026.2125.79293,300
Jul 23, 202427.3027.7627.3027.3626.92494,600
Jul 22, 202427.6727.7427.4427.6627.21508,000
Jul 19, 202427.5127.9627.5127.8027.351,423,000
Jul 18, 202427.7527.9027.4627.5127.06504,200
Jul 17, 202427.6328.2827.6327.8127.36278,100
Jul 16, 202427.3027.7827.3027.5627.11791,100
Jul 15, 202428.5928.5927.9628.0327.58559,300
Jul 12, 202428.1628.8728.1028.2827.82339,400
Jul 11, 202427.4028.1827.4027.8527.40647,600
Jul 10, 202426.2026.8226.2026.7526.32273,000
Jul 9, 202426.0026.4126.0026.3725.94513,400
Jul 8, 202425.8626.4625.8625.9225.50576,800
Jul 5, 202427.0327.0326.1426.2725.85567,400
Jul 3, 202426.9527.4226.8227.4126.97163,200
Jul 2, 202427.0527.0526.6026.9826.54493,600
Jul 1, 202427.8427.8427.0927.1426.70687,900
Jun 28, 202427.6027.6027.0127.0326.59492,700
Jun 27, 202427.0227.3527.0227.1326.69422,800
Jun 26, 202427.5728.4527.3027.5927.14273,400
Jun 25, 202427.9028.6927.7728.0227.57472,800
Jun 24, 202428.0128.7528.0128.4628.00491,300
Jun 21, 202429.1729.1728.5028.5128.05386,400
Jun 20, 202428.2229.2528.1028.4327.97318,400
Jun 18, 202429.3229.3228.3828.4828.021,791,500
Jun 17, 202428.5128.7228.3728.6228.16465,600
Jun 14, 202428.0228.3728.0228.3327.87242,400
Jun 13, 202428.6129.0828.6128.7528.28327,300
Jun 12, 202429.1729.3528.8229.0828.61329,500
Jun 11, 202429.0429.2629.0429.1728.70400,400
Jun 10, 202429.5529.7829.5529.6929.21238,200
Jun 7, 202430.2930.2929.4829.5429.06174,700
Jun 6, 202430.6930.6930.0930.4829.99376,700
Jun 5, 202430.0130.8030.0130.4829.99345,300
Jun 4, 202430.4430.4430.0630.2529.76324,800
Jun 3, 202430.9830.9830.3830.5630.07325,700
May 31, 202430.7031.1730.7031.1630.66353,900
May 30, 2024 0.609 Dividend
May 30, 202430.4231.1130.4231.0130.51893,600
May 29, 202431.7631.7631.3731.4830.37386,800
May 28, 202431.3731.9031.3731.5630.45460,800
May 24, 202431.3031.3030.9031.2430.14388,700
May 23, 202431.9931.9931.2731.4530.34858,400
May 22, 202431.7032.0431.7031.7530.63345,000
May 21, 202432.7032.7032.0932.2731.13648,900
May 20, 202433.7933.7933.0333.3132.14502,000
May 17, 202433.3033.9933.3033.8032.61393,100
May 16, 202432.8032.8532.3932.7531.60371,400
May 15, 202431.9032.7331.9032.6731.52384,600
May 14, 202432.7932.7932.2732.3331.19488,000
May 13, 202432.6133.5032.6133.3032.13783,800
May 10, 202432.5533.2932.5532.9231.76332,000
May 9, 202431.7032.4931.7032.4531.31505,900
May 8, 202431.1531.5631.1531.5630.45496,100
May 7, 202431.8031.8031.2631.6130.501,478,100
May 6, 202432.4932.4931.6532.0930.96682,200
May 3, 202431.2531.8031.1231.7030.58451,600
May 2, 202430.1031.2130.1031.0329.941,001,700
May 1, 202429.4029.7328.5129.4528.41309,300

Related Tickers

PNGAY Ping An Insurance (Group) Company of China, Ltd.
11.97
+0.93%
 
PIAIF Ping An Insurance (Group) Company of China, Ltd.
5.66
0.00%
 
1336.HK NCI
28.350
+3.47%
 
2628.HK China Life Insurance Company Limited
14.200
+1.57%
 
GL Globe Life Inc.
123.34
-0.51%
 
2318.HK Ping An Insurance (Group) Company of China, Ltd.
46.600
+0.98%
 
PRU.L Prudential plc
791.80
-1.52%
 
MFC Manulife Financial Corporation
30.62
-0.29%
 
PRU Prudential Financial, Inc.
102.71
-1.27%
 
MFC.TO Manulife Financial Corporation
42.25
-0.49%